Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0252 -0.0053 (-17.38%)
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0487 0.0594 0.0487 0.0594 16,000 +0.01(+10.20%)
Apr 27, 2017 0.0520 0.0539 0.0505 0.0539 41,920 -0.00(-4.60%)
Apr 26, 2017 0.0520 0.0565 0.0519 0.0565 56,995 +0.00(+2.73%)
Apr 24, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 21, 2017 0.0550 0.0605 0.0550 0.0550 33,880 -0.00(-3.51%)
Apr 13, 2017 0.0570 0.0570 0.0570 0 -0.01(-15.56%)
Apr 12, 2017 0.0639 0.0728 0.0639 0.0675 50,900 -0.00(-1.89%)
Apr 11, 2017 0.0650 0.0700 0.0650 0.0688 37,000 +0.01(+14.67%)
Apr 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.17%)
Apr 05, 2017 0.0599 0.0599 0.0599 0 +0.00(+8.91%)
Mar 30, 2017 0.0550 0.0550 0.0550 0 -0.01(-17.42%)
Mar 29, 2017 0.0550 0.0666 0.0550 0.0666 8,000 +0.01(+21.09%)
Mar 22, 2017 0.0550 0.0550 0.0550 0 -0.00(-5.17%)
Mar 21, 2017 0.0610 0.0610 0.0580 0.0580 30,000 -0.00(-4.92%)
Mar 20, 2017 0.0613 0.0613 0.0610 0.0610 63,500 +0.01(+10.91%)
Mar 17, 2017 0.0600 0.0600 0.0550 0.0550 17,200 -0.00(-8.33%)
Mar 16, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 15, 2017 0.0600 0.0600 0.0600 0.0600 1,300 -0.00(-4.76%)
Mar 13, 2017 0.0630 0.0630 0.0630 0 +0.02(+32.35%)
Mar 10, 2017 0.0550 0.0550 0.0476 0.0476 49,500 -0.01(-10.36%)
Mar 09, 2017 0.0531 0.0531 0.0531 0.0531 3,000 -0.00(-3.45%)
Mar 08, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 07, 2017 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+0.00%)
Mar 06, 2017 0.0650 0.0650 0.0550 0.0550 55,000 -0.01(-12.70%)
Mar 01, 2017 0.0630 0.0630 0.0630 0 -0.02(-20.25%)
Feb 28, 2017 0.0790 0.0790 0.0790 0.0790 5,700 +0.00(+4.50%)
Feb 24, 2017 0.0756 0.0756 0.0756 0 +0.01(+16.31%)
Feb 23, 2017 0.0659 0.0688 0.0650 0.0650 146,017 +0.01(+8.33%)
Feb 22, 2017 0.0643 0.0680 0.0600 0.0600 336,541 +0.01(+20.24%)
Feb 21, 2017 0.0520 0.0560 0.0499 0.0499 40,500 -0.01(-12.76%)
Feb 17, 2017 0.0572 0.0572 0.0572 0 -0.00(-4.99%)
Feb 16, 2017 0.0563 0.0602 0.0550 0.0602 85,000 +0.01(+9.46%)
Feb 15, 2017 0.0500 0.0561 0.0420 0.0550 158,500 +0.01(+30.95%)
Feb 14, 2017 0.0548 0.0548 0.0420 0.0420 165,500 -0.01(-20.30%)
Feb 13, 2017 0.0527 0.0527 0.0527 0.0527 18,200 -0.00(-2.23%)
Feb 10, 2017 0.0585 0.0585 0.0539 0.0539 31,000 +0.00(+3.45%)
Feb 09, 2017 0.0570 0.0571 0.0521 0.0521 146,100 -0.00(-8.60%)
Feb 08, 2017 0.0550 0.0603 0.0524 0.0570 482,500 +0.00(+3.64%)
Feb 07, 2017 0.0499 0.0590 0.0481 0.0550 131,800 +0.00(+2.42%)
Feb 06, 2017 0.0359 0.0537 0.0359 0.0537 483,405 +0.02(+49.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.