Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0005 0.0005 0.0005 0.0005 590,913 +0.00(+0.00%)
Apr 27, 2017 0.0004 0.0005 0.0004 0.0005 110,000 +0.00(+25.00%)
Apr 26, 2017 0.0004 0.0004 0.0004 0.0004 200,000 -0.00(-20.00%)
Apr 25, 2017 0.0004 0.0005 0.0004 0.0005 1,899,999 +0.00(+0.00%)
Apr 24, 2017 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Apr 21, 2017 0.0004 0.0005 0.0004 0.0005 2,120,001 +0.00(+0.00%)
Apr 20, 2017 0.0005 0.0005 0.0005 0.0005 86,000 +0.00(+0.00%)
Apr 19, 2017 0.0004 0.0005 0.0004 0.0005 900,000 +0.00(+0.00%)
Apr 18, 2017 0.0004 0.0005 0.0004 0.0005 2,358,725 +0.00(+0.00%)
Apr 12, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 11, 2017 0.0005 0.0006 0.0004 0.0005 10,767,996 +0.00(+0.00%)
Apr 10, 2017 0.0005 0.0005 0.0005 0.0005 430 +0.00(+0.00%)
Apr 07, 2017 0.0004 0.0005 0.0004 0.0005 595,763 +0.00(+0.00%)
Apr 06, 2017 0.0005 0.0005 0.0005 0.0005 206,101 +0.00(+0.00%)
Apr 05, 2017 0.0005 0.0005 0.0005 0.0005 2,090,600 +0.00(+0.00%)
Apr 04, 2017 0.0005 0.0005 0.0005 0.0005 515,000 +0.00(+4.17%)
Apr 03, 2017 0.0005 0.0005 0.0004 0.0005 4,847,342 +0.00(+20.00%)
Mar 31, 2017 0.0003 0.0004 0.0002 0.0004 2,827,791 +0.00(+0.00%)
Mar 30, 2017 0.0004 0.0004 0.0004 0.0004 100,050 +0.00(+0.00%)
Mar 29, 2017 0.0004 0.0004 0.0004 0.0004 1,000,007 +0.00(+0.00%)
Mar 28, 2017 0.0003 0.0004 0.0003 0.0004 5,734,000 +0.00(+0.00%)
Mar 27, 2017 0.0004 0.0004 0.0004 0.0004 260,000 +0.00(+0.00%)
Mar 22, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 21, 2017 0.0004 0.0004 0.0003 0.0004 2,118,335 +0.00(+0.00%)
Mar 20, 2017 0.0003 0.0004 0.0003 0.0004 360,349 +0.00(+0.00%)
Mar 17, 2017 0.0004 0.0004 0.0003 0.0004 1,531,895 +0.00(+0.00%)
Mar 16, 2017 0.0004 0.0004 0.0004 0.0004 57,625 +0.00(+0.00%)
Mar 15, 2017 0.0003 0.0004 0.0003 0.0004 4,450,000 +0.00(+100.00%)
Mar 14, 2017 0.0003 0.0003 0.0002 0.0002 1,110,000 -0.00(-33.33%)
Mar 13, 2017 0.0004 0.0004 0.0002 0.0003 1,747,100 -0.00(-25.00%)
Mar 10, 2017 0.0004 0.0004 0.0004 0.0004 10,001 +0.00(+0.00%)
Mar 09, 2017 0.0004 0.0004 0.0002 0.0004 1,360,003 +0.00(+0.00%)
Mar 08, 2017 0.0004 0.0004 0.0004 0.0004 829,891 +0.00(+0.00%)
Mar 07, 2017 0.0004 0.0004 0.0003 0.0004 426,075 +0.00(+0.00%)
Mar 06, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Mar 03, 2017 0.0003 0.0004 0.0003 0.0004 22,000 +0.00(+0.00%)
Mar 02, 2017 0.0004 0.0004 0.0003 0.0004 920,601 +0.00(+33.33%)
Mar 01, 2017 0.0003 0.0003 0.0003 0.0003 803,603 -0.00(-25.00%)
Feb 28, 2017 0.0003 0.0004 0.0003 0.0004 1,100,000 +0.00(+0.00%)
Feb 27, 2017 0.0003 0.0004 0.0003 0.0004 3,820,699 +0.00(+0.00%)
Feb 24, 2017 0.0004 0.0004 0.0003 0.0004 791,591 +0.00(+0.00%)
Feb 23, 2017 0.0005 0.0005 0.0004 0.0004 493,605 -0.00(-20.00%)
Feb 22, 2017 0.0004 0.0005 0.0004 0.0005 4,198,210 +0.00(+25.00%)
Feb 21, 2017 0.0003 0.0004 0.0003 0.0004 8,777 +0.00(+0.00%)
Feb 17, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 16, 2017 0.0004 0.0004 0.0003 0.0004 30,719 +0.00(+33.33%)
Feb 15, 2017 0.0003 0.0004 0.0002 0.0003 114,202 -0.00(-25.00%)
Feb 14, 2017 0.0004 0.0004 0.0003 0.0004 2,165,172 +0.00(+33.33%)
Feb 13, 2017 0.0004 0.0004 0.0003 0.0003 1,927,775 -0.00(-25.00%)
Feb 10, 2017 0.0004 0.0004 0.0003 0.0004 163,272 +0.00(+0.00%)
Feb 09, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Feb 08, 2017 0.0003 0.0004 0.0003 0.0004 28,905,284 +0.00(+0.00%)
Feb 07, 2017 0.0005 0.0005 0.0004 0.0004 15,863,854 +0.00(+0.00%)
Feb 06, 2017 0.0005 0.0005 0.0003 0.0004 4,021,093 -0.00(-20.00%)
Feb 03, 2017 0.0005 0.0006 0.0004 0.0005 13,598,200 +0.00(+25.00%)
Feb 02, 2017 0.0090 0.0090 0.0004 0.0004 21,834,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.