Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Hill Plc ADR (OP: WIMHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 15.17 15.22 15.11 15.22 2,692 +0.10(+0.66%)
Apr 27, 2017 15.03 15.12 15.01 15.12 7,611 +0.19(+1.27%)
Apr 26, 2017 14.95 15.02 14.93 14.93 5,066 -0.56(-3.62%)
Apr 25, 2017 15.48 15.49 15.47 15.49 727 +0.04(+0.26%)
Apr 24, 2017 15.35 15.45 15.35 15.45 1,250 +0.53(+3.55%)
Apr 21, 2017 15.01 15.01 14.92 14.92 724 -0.32(-2.10%)
Apr 20, 2017 15.29 15.29 15.22 15.24 3,170 -0.15(-0.97%)
Apr 19, 2017 15.52 15.55 15.34 15.39 13,224 +0.07(+0.46%)
Apr 18, 2017 15.32 15.32 15.26 15.32 3,387 +0.11(+0.71%)
Apr 17, 2017 14.85 15.21 14.85 15.21 881 +0.11(+0.75%)
Apr 13, 2017 14.98 15.22 14.96 15.10 7,146 +0.17(+1.14%)
Apr 12, 2017 14.83 14.93 14.81 14.93 6,160 +0.27(+1.84%)
Apr 11, 2017 14.59 14.72 14.58 14.66 7,800 +0.11(+0.76%)
Apr 10, 2017 14.57 14.61 14.52 14.55 21,411 +0.00(+0.01%)
Apr 07, 2017 14.55 14.55 14.55 14.55 505 +0.02(+0.12%)
Apr 06, 2017 14.51 14.56 14.50 14.53 5,747 +0.33(+2.32%)
Apr 05, 2017 14.24 14.24 14.16 14.20 4,794 -0.02(-0.14%)
Apr 04, 2017 14.21 14.22 14.16 14.22 2,558 -0.02(-0.14%)
Apr 03, 2017 14.22 14.24 14.13 14.24 4,103 -0.27(-1.86%)
Mar 31, 2017 14.49 14.55 14.49 14.51 1,749 +0.24(+1.68%)
Mar 30, 2017 14.27 14.27 14.27 14.27 647 -0.02(-0.14%)
Mar 29, 2017 14.15 14.29 14.15 14.29 1,915 +0.02(+0.14%)
Mar 28, 2017 14.29 14.29 14.27 14.27 649 -0.20(-1.38%)
Mar 27, 2017 14.39 14.47 14.39 14.47 6,403 +0.09(+0.63%)
Mar 24, 2017 14.36 14.40 14.35 14.38 2,364 -0.02(-0.17%)
Mar 23, 2017 14.23 14.47 14.23 14.40 6,618 +0.46(+3.34%)
Mar 22, 2017 13.90 13.94 13.90 13.94 1,555 +0.09(+0.65%)
Mar 21, 2017 13.92 13.92 13.85 13.85 5,449 +0.07(+0.51%)
Mar 20, 2017 13.81 13.81 13.73 13.78 4,628 -0.05(-0.36%)
Mar 17, 2017 13.63 13.85 13.63 13.83 6,102 +0.29(+2.14%)
Mar 16, 2017 13.46 13.58 13.44 13.54 10,178 +0.27(+2.03%)
Mar 15, 2017 13.16 13.28 13.14 13.27 12,626 +0.11(+0.84%)
Mar 14, 2017 13.16 13.16 13.09 13.16 12,718 -0.01(-0.08%)
Mar 13, 2017 13.12 13.20 13.05 13.17 14,322 -0.05(-0.38%)
Mar 10, 2017 13.17 13.25 13.16 13.22 7,755 +0.18(+1.38%)
Mar 09, 2017 12.97 13.09 12.91 13.04 16,269 +0.37(+2.92%)
Mar 08, 2017 12.69 12.72 12.66 12.67 15,753 +0.06(+0.48%)
Mar 07, 2017 12.69 12.70 12.61 12.61 2,251 -0.19(-1.45%)
Mar 06, 2017 12.78 12.83 12.76 12.79 9,397 +0.05(+0.39%)
Mar 03, 2017 12.70 12.77 12.69 12.74 3,165 -0.15(-1.16%)
Mar 02, 2017 12.87 12.93 12.86 12.89 11,810 -0.04(-0.31%)
Mar 01, 2017 12.95 12.97 12.92 12.94 4,616 -0.12(-0.92%)
Feb 28, 2017 13.09 13.13 13.02 13.05 24,756 -0.10(-0.72%)
Feb 27, 2017 13.12 13.19 13.11 13.15 3,589 -0.23(-1.72%)
Feb 24, 2017 13.29 13.38 13.28 13.38 18,993 +0.29(+2.25%)
Feb 23, 2017 13.06 13.09 13.04 13.09 6,041 +0.22(+1.67%)
Feb 22, 2017 12.88 12.90 12.82 12.87 12,697 -0.17(-1.30%)
Feb 21, 2017 13.01 13.07 13.01 13.04 2,917 +0.07(+0.54%)
Feb 17, 2017 12.97 12.97 12.97 0 -0.10(-0.80%)
Feb 16, 2017 13.10 13.12 13.04 13.07 11,831 -0.09(-0.65%)
Feb 15, 2017 13.05 13.16 13.03 13.16 14,524 -0.40(-2.99%)
Feb 14, 2017 13.46 13.63 13.45 13.56 45,142 +0.04(+0.33%)
Feb 13, 2017 13.59 13.60 13.48 13.52 5,179 -0.14(-1.05%)
Feb 10, 2017 13.56 13.66 13.56 13.66 31,960 -0.13(-0.91%)
Feb 09, 2017 13.87 13.87 13.79 13.79 6,000 +0.10(+0.73%)
Feb 08, 2017 13.66 13.71 13.59 13.69 28,783 +0.15(+1.11%)
Feb 07, 2017 13.43 13.59 13.42 13.54 10,072 +0.08(+0.59%)
Feb 06, 2017 13.47 13.47 13.27 13.46 8,035 -0.28(-2.04%)
Feb 03, 2017 13.72 13.74 13.69 13.74 6,248 +0.33(+2.49%)
Feb 02, 2017 13.43 13.48 13.36 13.41 10,363 +0.07(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.