Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.1496 0.1496 0.1496 0 -0.02(-14.32%)
Apr 19, 2017 0.1746 0.1746 0.1746 2 +0.02(+16.32%)
Apr 17, 2017 0.1501 0.1501 0.1501 0 +0.00(+2.53%)
Apr 13, 2017 0.1464 0.1464 0.1464 0.1464 18,431 +0.01(+6.16%)
Apr 12, 2017 0.1379 0.1379 0.1379 0.1379 200 -0.01(-9.63%)
Apr 10, 2017 0.1526 0.1526 0.1526 0 +0.02(+16.40%)
Apr 07, 2017 0.1311 0.1311 0.1311 0.1311 700 -0.05(-27.17%)
Apr 04, 2017 0.1800 0.1800 0.1800 0 +0.05(+37.40%)
Mar 24, 2017 0.1310 0.1310 0.1310 0 +0.02(+19.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.