Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avance Gas (OP: AVACF )

18.42 +0.73 (+4.10%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 2.600 2.600 2.600 0 -0.30(-10.34%)
May 23, 2017 2.900 2.900 2.900 0 +0.00(+0.00%)
May 18, 2017 2.900 2.900 2.900 0 -0.04(-1.53%)
May 16, 2017 2.945 2.945 2.945 0 +0.19(+7.09%)
May 09, 2017 2.750 2.750 2.750 0 -0.05(-1.79%)
May 08, 2017 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
May 05, 2017 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
May 04, 2017 2.800 2.800 2.800 2.800 386 -0.00(-0.09%)
May 03, 2017 2.900 2.900 2.803 2.803 500 -0.11(-3.89%)
May 02, 2017 2.916 2.916 2.916 2.916 750 +0.07(+2.32%)
Apr 26, 2017 2.850 2.850 2.850 0 -0.17(-5.63%)
Apr 21, 2017 3.020 3.020 3.020 0 +0.22(+7.86%)
Apr 20, 2017 2.800 2.800 2.800 2.800 1,500 -0.32(-10.26%)
Apr 18, 2017 3.120 3.120 3.120 0 -0.27(-7.96%)
Apr 12, 2017 3.390 3.390 3.390 0 +0.24(+7.58%)
Apr 11, 2017 3.150 3.151 3.150 3.151 2,100 +0.00(+0.03%)
Apr 06, 2017 3.150 3.150 3.150 0 +0.05(+1.61%)
Apr 05, 2017 3.100 3.100 3.100 3.100 1,000 -0.21(-6.34%)
Apr 04, 2017 3.320 3.320 3.310 3.310 3,800 -0.09(-2.65%)
Apr 03, 2017 3.400 3.400 3.400 3.400 300 +0.00(+0.00%)
Mar 28, 2017 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 27, 2017 3.250 3.400 3.250 3.400 7,700 -0.43(-11.23%)
Mar 20, 2017 3.830 3.830 3.830 0 +0.16(+4.36%)
Mar 17, 2017 3.670 3.670 3.670 3.670 497 +0.02(+0.55%)
Mar 15, 2017 3.650 3.650 3.650 0 +0.05(+1.39%)
Mar 13, 2017 3.600 3.600 3.600 0 +0.07(+1.98%)
Mar 09, 2017 3.530 3.530 3.530 0 +0.28(+8.53%)
Mar 06, 2017 3.253 3.253 3.253 0 -0.28(-8.06%)
Mar 03, 2017 3.538 3.538 3.538 3.538 286 +0.15(+4.38%)
Mar 02, 2017 3.350 3.389 3.350 3.389 1,010 -0.15(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.