Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 10,752,667 -0.00(-50.00%)
May 25, 2017 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+0.00%)
May 24, 2017 0.0001 0.0002 0.0001 0.0002 8,745,000 +0.00(+100.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 5,050,002 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 166,666 -0.00(-50.00%)
May 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0.0001 999,999 -0.00(-50.00%)
May 15, 2017 0.0001 0.0002 0.0001 0.0002 5,010,000 +0.00(+100.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 11,900,000 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 790,004 -0.00(-50.00%)
May 09, 2017 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+0.00%)
May 08, 2017 0.0001 0.0002 0.0001 0.0002 1,015,000 +0.00(+100.00%)
May 05, 2017 0.0001 0.0001 0.0001 0.0001 2,079,387 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 200,002 -0.00(-47.37%)
May 01, 2017 0.0001 0.0002 0.0001 0.0002 1,060,052 +0.00(+90.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0.0001 23,150,000 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 2,020,000 -0.00(-50.00%)
Apr 21, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Apr 20, 2017 0.0002 0.0002 0.0001 0.0001 3,253,946 -0.00(-66.67%)
Apr 19, 2017 0.0002 0.0003 0.0002 0.0003 12,462,335 +0.00(+57.89%)
Apr 18, 2017 0.0003 0.0003 0.0002 0.0002 1,300,000 -0.00(-36.67%)
Apr 17, 2017 0.0001 0.0003 0.0001 0.0003 150,001 +0.00(+57.89%)
Apr 13, 2017 0.0002 0.0003 0.0002 0.0002 8,290,000 -0.00(-5.00%)
Apr 12, 2017 0.0002 0.0002 0.0001 0.0002 6,819,999 +0.00(+0.00%)
Apr 11, 2017 0.0002 0.0003 0.0002 0.0002 116,333,808 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0002 0.0002 0.0002 1,379,000 +0.00(+100.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 9,691,668 +0.00(+0.00%)
Apr 06, 2017 0.0002 0.0002 0.0001 0.0001 4,423,333 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 14,097,338 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0002 0.0001 0.0001 17,390,000 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0002 0.0001 0.0001 4,572,045 -0.00(-50.00%)
Mar 30, 2017 0.0002 0.0002 0.0002 0.0002 19,000 +0.00(+100.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 9,002,814 +0.00(+0.00%)
Mar 28, 2017 0.0002 0.0002 0.0001 0.0001 1,610,000 -0.00(-47.37%)
Mar 24, 2017 0.0002 0.0002 0.0002 3 -0.00(-5.00%)
Mar 23, 2017 0.0002 0.0003 0.0002 0.0002 6,500,000 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0002 0.0002 0.0002 14,430,000 -0.00(-33.33%)
Mar 21, 2017 0.0001 0.0003 0.0001 0.0003 42,431,240 +0.00(+200.00%)
Mar 20, 2017 0.0002 0.0002 0.0001 0.0001 4,012,007 -0.00(-50.00%)
Mar 17, 2017 0.0001 0.0002 0.0001 0.0002 1,640,000 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0002 0.0001 0.0002 1,250,000 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0002 0.0001 0.0002 10,550,000 +0.00(+0.00%)
Mar 14, 2017 0.0002 0.0003 0.0002 0.0002 59,677,036 +0.00(+0.00%)
Mar 13, 2017 0.0003 0.0003 0.0002 0.0002 62,090,200 -0.00(-33.33%)
Mar 10, 2017 0.0002 0.0005 0.0002 0.0003 383,321,600 +0.00(+200.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 223,783 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 305,000 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 9,175,010 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.