Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gengsheng Minerals Inc (OP: CHGS )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 30, 2017 0.0070 0.0070 0.0070 0.0070 200 +0.00(+0.00%)
May 24, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 19, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 18, 2017 0.0070 0.0070 0.0070 0.0070 1,000 -0.01(-56.25%)
May 15, 2017 0.0160 0.0160 0.0160 148 +0.01(+128.57%)
May 11, 2017 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
May 03, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 02, 2017 0.0060 0.0060 0.0050 0.0050 5,000 +0.00(+0.00%)
May 01, 2017 0.0050 0.0050 0.0050 0.0050 255 +0.00(+0.00%)
Apr 25, 2017 0.0050 0.0050 0.0050 0 -0.02(-80.00%)
Apr 21, 2017 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Apr 19, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 05, 2017 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Apr 03, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 28, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2017 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 22, 2017 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Mar 21, 2017 0.0190 0.0190 0.0190 0.0190 5,000 -0.00(-5.00%)
Mar 20, 2017 0.0200 0.0200 0.0200 0.0200 890 +0.01(+300.00%)
Mar 17, 2017 0.0050 0.0050 0.0050 0.0050 200 -0.01(-50.00%)
Mar 10, 2017 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Mar 08, 2017 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
Mar 06, 2017 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.