Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2017 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
May 15, 2017 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
May 11, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 10, 2017 0.1100 0.1100 0.1050 0.1050 25,000 -0.01(-12.50%)
May 08, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 04, 2017 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
May 03, 2017 0.1300 0.1300 0.1300 0.1300 25,000 +0.03(+23.81%)
May 02, 2017 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Apr 28, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 27, 2017 0.1150 0.1150 0.1150 0.1150 12,000 -0.01(-8.00%)
Apr 18, 2017 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Apr 13, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 29, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 27, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 23, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 17, 2017 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 16, 2017 0.1300 0.1300 0.1000 0.1000 85,000 -0.02(-16.67%)
Mar 15, 2017 0.1300 0.1300 0.1200 0.1200 20,000 -0.01(-7.69%)
Mar 14, 2017 0.1300 0.1300 0.1300 0.1300 40,000 -0.02(-13.33%)
Mar 13, 2017 0.1500 0.1500 0.1500 0.1500 43,500 +0.00(+0.00%)
Mar 09, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2017 0.1500 0.1500 0.1500 0.1500 72,290 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.