Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.886 -0.004 (-0.20%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.951 3.000 2.950 2.950 6,472 -0.05(-1.67%)
Jun 29, 2017 2.900 3.100 2.900 3.000 11,911 -0.05(-1.64%)
Jun 28, 2017 3.050 3.147 3.050 3.050 11,638 -0.05(-1.61%)
Jun 27, 2017 3.042 3.300 2.950 3.100 10,335 +0.10(+3.33%)
Jun 26, 2017 3.250 3.362 3.000 3.000 8,702 -0.12(-4.00%)
Jun 23, 2017 3.000 3.300 3.000 3.125 11,945 +0.12(+4.17%)
Jun 22, 2017 2.950 3.251 2.950 3.000 4,175 -0.30(-9.09%)
Jun 21, 2017 3.300 3.300 3.300 3.300 413 +0.35(+11.86%)
Jun 19, 2017 2.950 2.950 2.950 4 +0.00(+0.00%)
Jun 16, 2017 3.050 3.050 2.950 2.950 1,437 -0.05(-1.80%)
Jun 15, 2017 3.000 3.004 3.000 3.004 560 +0.00(+0.13%)
Jun 14, 2017 2.900 3.000 2.900 3.000 331 +0.00(+0.00%)
Jun 12, 2017 3.000 3.000 3.000 9 -0.00(-0.12%)
Jun 08, 2017 3.003 3.003 3.003 22 +0.00(+0.12%)
Jun 07, 2017 3.039 3.039 2.950 3.000 4,578 -0.05(-1.64%)
Jun 06, 2017 3.000 3.050 3.000 3.050 1,606 +0.03(+1.13%)
Jun 05, 2017 3.100 3.100 3.000 3.016 1,447 +0.02(+0.53%)
Jun 02, 2017 3.001 3.001 3.001 3.000 1,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.