Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0490 0.0490 0.0490 0 +0.04(+322.41%)
Jun 29, 2017 0.0116 0.0116 0.0116 0.0116 500 -0.04(-75.83%)
Jun 27, 2017 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jun 26, 2017 0.0480 0.0485 0.0115 0.0480 556,049 +0.03(+213.73%)
Jun 23, 2017 0.0480 0.0480 0.0153 0.0153 1,101 -0.02(-59.74%)
Jun 22, 2017 0.0380 0.0380 0.0380 0.0380 996 -0.01(-21.57%)
Jun 21, 2017 0.0485 0.0485 0.0485 0.0485 100 +0.00(+0.94%)
Jun 20, 2017 0.0480 0.0490 0.0480 0.0480 181,674 +0.00(+0.00%)
Jun 19, 2017 0.0480 0.0480 0.0480 0.0480 195,507 +0.00(+0.00%)
Jun 15, 2017 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
Jun 14, 2017 0.0468 0.0468 0.0450 0.0450 50,000 -0.00(-0.88%)
Jun 12, 2017 0.0454 0.0454 0.0454 0 +0.00(+0.00%)
Jun 09, 2017 0.0454 0.0454 0.0454 0.0454 1,348 +0.00(+0.89%)
Jun 08, 2017 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.90%)
Jun 07, 2017 0.0446 0.0446 0.0446 0.0446 1,000 -0.00(-0.22%)
Jun 02, 2017 0.0447 0.0447 0.0447 0 -0.00(-0.67%)
Jun 01, 2017 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.90%)
May 31, 2017 0.0446 0.0446 0.0446 0.0446 500 -0.00(-0.89%)
May 26, 2017 0.0450 0.0450 0.0450 0 -0.00(-3.43%)
May 24, 2017 0.0466 0.0466 0.0466 0 +0.00(+3.56%)
May 23, 2017 0.0225 0.0464 0.0225 0.0450 72,600 +0.00(+0.00%)
May 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 09, 2017 0.0450 0.0450 0.0450 0 +0.02(+74.42%)
May 08, 2017 0.0450 0.0450 0.0258 0.0258 11,820 -0.02(-41.36%)
May 05, 2017 0.0221 0.0450 0.0221 0.0440 3,545 +0.01(+19.89%)
May 02, 2017 0.0367 0.0367 0.0367 0 -0.01(-18.44%)
May 01, 2017 0.0470 0.0470 0.0450 0.0450 30,007 +0.00(+0.00%)
Apr 27, 2017 0.0450 0.0450 0.0450 0 -0.00(-1.10%)
Apr 25, 2017 0.0455 0.0455 0.0455 0 -0.00(-0.44%)
Apr 19, 2017 0.0457 0.0457 0.0457 0 +0.00(+0.22%)
Apr 17, 2017 0.0456 0.0456 0.0456 0 +0.00(+7.29%)
Apr 12, 2017 0.0425 0.0425 0.0425 0 -0.00(-5.76%)
Apr 11, 2017 0.0227 0.0451 0.0227 0.0451 24,200 +0.00(+0.22%)
Apr 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.