Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Jun 29, 2017 0.5500 0.6000 0.4000 0.4800 100,303 -0.07(-12.73%)
Jun 28, 2017 0.5500 0.5700 0.5500 0.5500 49,314 -0.01(-1.79%)
Jun 27, 2017 0.5900 0.5900 0.5600 0.5600 18,788 -0.03(-5.08%)
Jun 26, 2017 0.6500 0.6500 0.5900 0.5900 83,683 -0.08(-11.94%)
Jun 23, 2017 0.6700 0.7000 0.6600 0.6700 13,484 +0.00(+0.00%)
Jun 22, 2017 0.6700 0.6800 0.6500 0.6700 9,300 +0.01(+1.52%)
Jun 21, 2017 0.6900 0.7200 0.6500 0.6600 109,637 -0.03(-4.35%)
Jun 20, 2017 0.6900 0.7200 0.6400 0.6900 77,460 +0.00(+0.00%)
Jun 19, 2017 0.8000 0.8000 0.6600 0.6900 135,183 -0.14(-16.87%)
Jun 16, 2017 0.8600 0.9000 0.8300 0.8300 40,795 -0.02(-2.35%)
Jun 15, 2017 1.170 1.170 0.8500 0.8500 112,517 -0.27(-24.11%)
Jun 14, 2017 1.140 1.140 0.9300 1.120 101,165 +0.00(+0.00%)
Jun 13, 2017 1.080 1.170 1.020 1.120 34,227 +0.02(+1.82%)
Jun 12, 2017 1.290 1.400 1.100 1.100 43,790 -0.19(-14.73%)
Jun 09, 2017 1.510 1.550 1.110 1.290 105,037 -0.25(-16.23%)
Jun 08, 2017 1.920 2.250 1.540 1.540 196,313 -0.17(-9.94%)
Jun 07, 2017 1.200 1.710 1.200 1.710 146,360 +0.51(+42.50%)
Jun 06, 2017 1.150 1.200 0.9100 1.200 14,666 +0.06(+5.26%)
Jun 05, 2017 1.080 1.140 0.9000 1.140 5,007 +0.06(+5.56%)
Jun 02, 2017 0.9700 1.080 0.9700 1.080 18,665 +0.21(+24.14%)
May 31, 2017 0.8700 0.8700 0.8700 13 +0.04(+4.82%)
May 30, 2017 0.8300 0.8300 0.8300 0.8300 1,182 +0.00(+0.00%)
May 26, 2017 0.8300 0.8300 0.8300 433 -0.06(-6.74%)
May 25, 2017 0.7800 1.010 0.7800 0.8900 16,363 +0.17(+23.61%)
May 24, 2017 0.7500 0.7900 0.7200 0.7200 11,131 +0.03(+4.35%)
May 23, 2017 0.6400 0.6900 0.6200 0.6900 21,684 +0.06(+9.52%)
May 19, 2017 0.6100 0.6700 0.6100 0.6300 13,517 +0.03(+5.00%)
May 18, 2017 0.6400 0.6900 0.6000 0.6000 25,187 -0.05(-7.69%)
May 17, 2017 0.6400 0.7000 0.6400 0.6500 5,876 +0.00(+0.00%)
May 16, 2017 0.8000 0.8700 0.5300 0.6500 78,855 -0.35(-35.00%)
May 15, 2017 1.120 1.120 1.000 1.000 63,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.