Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.16	18.32	17.86	18.04	2,183,731	-0.19(-1.04%)
Jul 28, 2017	18.73	18.73	18.02	18.23	1,005,183	-0.49(-2.62%)
Jul 27, 2017	17.95	18.78	17.77	18.72	1,706,839	+0.88(+4.93%)
Jul 26, 2017	18.20	18.24	17.47	17.84	2,500,647	+0.18(+1.02%)
Jul 25, 2017	17.03	17.88	16.91	17.66	2,134,104	+1.18(+7.16%)
Jul 24, 2017	16.90	17.01	16.39	16.48	1,080,501	-0.58(-3.40%)
Jul 21, 2017	17.28	17.30	16.86	17.06	671,546	-0.06(-0.35%)
Jul 20, 2017	16.89	17.29	16.80	17.12	689,626	+0.24(+1.42%)
Jul 19, 2017	16.77	17.00	16.67	16.88	964,607	+0.16(+0.96%)
Jul 18, 2017	17.29	17.35	16.69	16.72	1,263,690	-0.62(-3.58%)
Jul 17, 2017	17.09	17.51	17.01	17.34	950,872	+0.32(+1.88%)
Jul 14, 2017		17.54	17.00	17.02	943,027	-0.32(-1.85%)
Jul 13, 2017	16.86	17.48	16.80	17.34	1,445,483	+0.60(+3.58%)
Jul 12, 2017	16.69	16.97	16.69	16.74	2,867,950	+0.04(+0.24%)
Jul 11, 2017	16.86	16.96	16.60	16.70	1,736,130	-0.16(-0.95%)
Jul 10, 2017	17.37	17.37	16.84	16.86	1,126,159	-0.63(-3.60%)
Jul 07, 2017	17.37	17.56	17.15	17.49	1,000,119	+0.17(+0.98%)
Jul 06, 2017	17.71	17.75	17.18	17.32	1,492,363	-0.46(-2.59%)
Jul 05, 2017	18.10	18.14	17.74	17.78	1,228,158	-0.40(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.