Indicators

Vaneck International High Yield Bond (NY: IHY )

20.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.33	18.38	18.28	18.38	68,191	+0.03(+0.16%)
Jul 28, 2017	18.30	18.35	18.26	18.35	37,397	+0.09(+0.51%)
Jul 27, 2017	18.30	18.31	18.21	18.26	81,805	-0.04(-0.24%)
Jul 26, 2017	18.18	18.32	18.18	18.30	27,150	+0.08(+0.43%)
Jul 25, 2017	18.25	18.25	18.19	18.22	20,562	-0.01(-0.08%)
Jul 24, 2017	18.22	18.24	18.17	18.24	33,317	+0.01(+0.04%)
Jul 21, 2017	18.21	18.23	18.17	18.23	40,554	+0.03(+0.16%)
Jul 20, 2017	18.12	18.20	18.12	18.20	15,294	+0.09(+0.52%)
Jul 19, 2017	18.15	18.16	18.11	18.11	27,580	-0.01(-0.08%)
Jul 18, 2017	18.09	18.16	18.09	18.12	24,240	+0.10(+0.56%)
Jul 17, 2017	18.09	18.09	18.02	18.02	64,903	-0.07(-0.40%)
Jul 14, 2017	18.08	18.10	18.04	18.09	18,901	+0.06(+0.32%)
Jul 13, 2017	18.03	18.04	17.99	18.04	17,665	+0.01(+0.08%)
Jul 12, 2017	18.00	18.02	17.96	18.02	58,789	+0.05(+0.28%)
Jul 11, 2017	17.96	18.01	17.89	17.97	46,377	+0.00(+0.00%)
Jul 10, 2017	17.95	17.98	17.90	17.97	451,286	+0.01(+0.06%)
Jul 07, 2017	17.97	17.98	17.89	17.96	49,528	-0.02(-0.10%)
Jul 06, 2017	17.97	17.99	17.94	17.98	86,553	-0.01(-0.04%)
Jul 05, 2017	17.97	18.01	17.91	17.99	84,369	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.