Indicators

Quidelortho Corp (NQ: QDEL )

42.60 -1.02 (-2.34%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.84	33.00	31.79	31.99	651,803	-0.86(-2.62%)
Jul 28, 2017	35.65	35.65	32.84	32.85	925,539	-3.19(-8.85%)
Jul 27, 2017	35.10	36.49	34.38	36.04	826,022	-1.26(-3.38%)
Jul 26, 2017	37.51	37.53	36.71	37.30	332,433	-0.25(-0.67%)
Jul 25, 2017	37.87	38.07	37.35	37.55	510,756	-0.27(-0.71%)
Jul 24, 2017	37.62	37.89	37.01	37.82	208,063	+0.11(+0.29%)
Jul 21, 2017	38.24	38.45	37.46	37.71	411,488	-0.02(-0.05%)
Jul 20, 2017	37.90	38.65	37.29	37.73	393,795	+0.04(+0.11%)
Jul 19, 2017	37.73	38.03	37.03	37.69	770,461	+0.33(+0.88%)
Jul 18, 2017	36.00	38.92	35.57	37.36	4,044,511	+3.24(+9.50%)
Jul 17, 2017	28.56	34.16	28.45	34.12	1,493,470	+6.90(+25.35%)
Jul 14, 2017	27.01	27.36	26.92	27.22	100,590	+0.12(+0.44%)
Jul 13, 2017	27.27	27.52	26.80	27.10	54,818	-0.18(-0.66%)
Jul 12, 2017	27.69	27.95	27.22	27.28	74,175	-0.24(-0.87%)
Jul 11, 2017	27.42	27.78	27.33	27.52	101,024	+0.11(+0.40%)
Jul 10, 2017	27.38	27.61	27.13	27.41	80,085	-0.09(-0.33%)
Jul 07, 2017	26.71	27.56	26.71	27.50	129,388	+0.87(+3.27%)
Jul 06, 2017	26.89	26.93	26.52	26.63	106,904	-0.36(-1.33%)
Jul 05, 2017	27.12	27.53	26.70	26.99	209,255	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.