Indicators

Air T Inc (NQ: AIRT )

23.22 +0.16 (+0.69%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.93	10.93	10.57	10.83	14,131	-0.23(-2.11%)
Jul 28, 2017	11.07	11.07	11.07	11.07	435	-0.13(-1.19%)
Jul 27, 2017	11.43	11.48	11.20	11.20	6,534	-0.13(-1.18%)
Jul 26, 2017	10.97	11.60	10.97	11.33	8,212	+0.40(+3.66%)
Jul 25, 2017	10.59	11.30	10.59	10.93	7,737	+0.27(+2.50%)
Jul 24, 2017	10.80	10.83	10.63	10.67	13,891	+0.03(+0.31%)
Jul 21, 2017	10.63	10.65	10.63	10.63	3,745	-0.07(-0.62%)
Jul 20, 2017	10.67	10.97	10.57	10.70	10,548	+0.20(+1.90%)
Jul 19, 2017	10.33	10.66	10.33	10.50	3,229	-0.03(-0.32%)
Jul 18, 2017	10.86	11.14	9.600	10.53	39,607	-0.30(-2.77%)
Jul 17, 2017	11.67	12.33	10.47	10.83	60,552	-2.10(-16.24%)
Jul 14, 2017	12.87	12.93	12.73	12.93	5,133	-0.20(-1.52%)
Jul 13, 2017	13.97	13.97	13.13	13.13	510	+0.33(+2.60%)
Jul 12, 2017	12.67	12.80	12.67	12.80	409	-1.05(-7.56%)
Jul 11, 2017	12.87	13.85	12.87	13.85	973	+0.80(+6.15%)
Jul 10, 2017	12.87	13.04	12.87	13.04	658	-0.62(-4.55%)
Jul 06, 2017		13.67	13.67	13.67	118	+0.00(+0.00%)
Jul 05, 2017	13.67	13.74	13.67	13.67	2,463	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.