Indicators

Pool Corp (NQ: POOL )

383.07 +5.57 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	100.55	101.48	100.39	100.47	277,896	-0.11(-0.11%)
Jul 28, 2017	101.02	102.22	100.38	100.59	290,455	-0.95(-0.93%)
Jul 27, 2017	101.74	101.74	100.36	101.53	337,500	+0.28(+0.27%)
Jul 26, 2017	99.42	102.01	99.03	101.26	563,465	+2.13(+2.15%)
Jul 25, 2017	100.06	101.52	98.99	99.13	778,505	-1.49(-1.48%)
Jul 24, 2017	98.74	103.11	98.52	100.61	720,599	+2.26(+2.30%)
Jul 21, 2017	99.16	99.81	97.18	98.36	662,181	-0.85(-0.85%)
Jul 20, 2017		105.94	98.50	99.20	1,649,424	-10.33(-9.43%)
Jul 19, 2017	109.83	110.56	109.14	109.54	409,992	-0.02(-0.02%)
Jul 18, 2017	109.41	110.32	108.67	109.55	315,271	-0.19(-0.17%)
Jul 17, 2017	107.99	110.14	107.99	109.74	338,863	+1.59(+1.47%)
Jul 14, 2017	109.24	109.94	107.70	108.15	546,597	-1.02(-0.94%)
Jul 13, 2017	110.80	111.10	108.75	109.17	288,648	-1.28(-1.16%)
Jul 12, 2017	112.02	112.34	110.35	110.46	204,601	-0.94(-0.84%)
Jul 11, 2017	110.47	111.49	109.97	111.39	158,956	+1.25(+1.13%)
Jul 10, 2017	111.78	112.36	110.08	110.15	210,651	-1.61(-1.44%)
Jul 07, 2017	112.07	112.53	111.52	111.76	170,817	-0.08(-0.07%)
Jul 06, 2017	111.87	113.00	111.35	111.84	290,467	-0.67(-0.59%)
Jul 05, 2017	111.50	113.29	111.08	112.51	265,648	+0.97(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.