Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 24, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jul 21, 2017 0.1200 0.1500 0.1200 0.1500 39,700 +0.01(+7.14%)
Jul 14, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 13, 2017 0.1400 0.1400 0.1400 0.1400 17,000 +0.00(+0.00%)
Jul 12, 2017 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Jul 10, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 30, 2017 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jun 29, 2017 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Jun 27, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 26, 2017 0.1500 0.1500 0.1500 0.1500 25,500 +0.00(+0.00%)
Jun 23, 2017 0.1300 0.1500 0.1300 0.1500 40,200 +0.04(+36.36%)
Jun 22, 2017 0.1100 0.1250 0.1100 0.1100 74,500 +0.01(+4.76%)
Jun 21, 2017 0.0800 0.1100 0.0800 0.1050 253,000 +0.03(+50.00%)
Jun 20, 2017 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Jun 15, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 12, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 07, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 01, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 11, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 09, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.