Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 27, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jul 26, 2017 0.1000 0.1000 0.0950 0.0950 230,000 -0.01(-5.00%)
Jul 25, 2017 0.0950 0.1200 0.0950 0.1000 292,000 +0.00(+0.00%)
Jul 24, 2017 0.1000 0.1000 0.1000 0.1000 27,388 +0.00(+0.00%)
Jul 21, 2017 0.1000 0.1000 0.1000 0.1000 86,500 -0.00(-4.76%)
Jul 20, 2017 0.1000 0.1050 0.0900 0.1050 61,000 +0.01(+16.67%)
Jul 19, 2017 0.1000 0.1000 0.0900 0.0900 225,000 -0.02(-18.18%)
Jul 18, 2017 0.1050 0.1100 0.1000 0.1100 121,000 +0.01(+10.00%)
Jul 14, 2017 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Jul 13, 2017 0.0900 0.1000 0.0900 0.1000 38,000 +0.00(+0.00%)
Jul 12, 2017 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Jul 11, 2017 0.0900 0.1000 0.0900 0.1000 26,600 +0.01(+17.65%)
Jul 05, 2017 0.0850 0.0850 0.0850 833 +0.00(+0.00%)
Jul 03, 2017 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 30, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 26, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 23, 2017 0.0850 0.0850 0.0850 0.0850 42,000 +0.01(+6.25%)
Jun 19, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 15, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 13, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 12, 2017 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 09, 2017 0.0850 0.0850 0.0800 0.0800 3,375 +0.00(+0.00%)
Jun 08, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 07, 2017 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
Jun 05, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 02, 2017 0.0800 0.0800 0.0800 0.0800 326,000 +0.00(+0.00%)
Jun 01, 2017 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
May 31, 2017 0.0800 0.0800 0.0700 0.0800 73,000 +0.00(+0.00%)
May 30, 2017 0.0800 0.0800 0.0800 0.0800 77,800 +0.00(+0.00%)
May 26, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 25, 2017 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-16.67%)
May 24, 2017 0.0900 0.0900 0.0900 0.0900 5,294 +0.00(+5.88%)
May 23, 2017 0.0800 0.0850 0.0800 0.0850 69,500 +0.01(+6.25%)
May 18, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 12, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 11, 2017 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
May 10, 2017 0.0950 0.0950 0.0850 0.0850 11,500 +0.00(+0.00%)
May 05, 2017 0.0850 0.0850 0.0850 500 +0.01(+6.25%)
May 04, 2017 0.0800 0.0850 0.0800 0.0800 22,800 -0.01(-5.88%)
May 03, 2017 0.0950 0.0950 0.0800 0.0850 57,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.