Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0040 -0.0001 (-2.44%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0032 0.0032 0.0032 0 -0.00(-19.84%)
Aug 28, 2017 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-0.20%)
Aug 25, 2017 0.0042 0.0042 0.0040 0.0040 13,000 -0.00(-10.11%)
Aug 24, 2017 0.0040 0.0045 0.0040 0.0044 27,000 +0.00(+3.01%)
Aug 23, 2017 0.0027 0.0045 0.0027 0.0043 8,776 -0.00(-4.00%)
Aug 18, 2017 0.0045 0.0045 0.0045 0 +0.00(+4.41%)
Aug 17, 2017 0.0045 0.0045 0.0031 0.0043 34,964 +0.00(+59.63%)
Aug 14, 2017 0.0027 0.0027 0.0027 65 -0.00(-22.86%)
Aug 11, 2017 0.0036 0.0036 0.0035 0.0035 100,800 +0.00(+20.69%)
Aug 10, 2017 0.0029 0.0029 0.0029 0.0029 45,283 +0.00(+0.69%)
Aug 08, 2017 0.0029 0.0029 0.0029 0 +0.00(+2.24%)
Aug 07, 2017 0.0045 0.0045 0.0028 0.0028 50,750 -0.00(-40.06%)
Aug 04, 2017 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+38.24%)
Aug 03, 2017 0.0030 0.0034 0.0030 0.0034 90,977 +0.00(+13.33%)
Aug 02, 2017 0.0031 0.0032 0.0030 0.0030 235,023 -0.00(-3.23%)
Aug 01, 2017 0.0031 0.0031 0.0031 0.0031 33,910 -0.00(-13.89%)
Jul 31, 2017 0.0036 0.0036 0.0036 0.0036 20,000 -0.00(-10.00%)
Jul 28, 2017 0.0040 0.0040 0.0040 0.0040 1,800 -0.00(-10.11%)
Jul 27, 2017 0.0036 0.0045 0.0036 0.0044 37,500 +0.00(+3.01%)
Jul 26, 2017 0.0043 0.0043 0.0043 0.0043 3,000 -0.00(-8.09%)
Jul 25, 2017 0.0035 0.0047 0.0030 0.0047 90,000 +0.00(+0.00%)
Jul 18, 2017 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Jul 17, 2017 0.0047 0.0047 0.0047 0.0047 10,424 +0.00(+30.56%)
Jul 14, 2017 0.0036 0.0048 0.0036 0.0036 39,160 -0.00(-23.40%)
Jul 13, 2017 0.0036 0.0047 0.0036 0.0047 16,825 +0.00(+2.62%)
Jul 12, 2017 0.0047 0.0047 0.0046 0.0046 43,200 -0.00(-2.55%)
Jul 11, 2017 0.0047 0.0047 0.0047 0.0047 6,453 +0.00(+2.62%)
Jul 06, 2017 0.0046 0.0046 0.0046 0 -0.00(-0.43%)
Jul 05, 2017 0.0041 0.0049 0.0032 0.0046 269,612 +0.00(+12.20%)
Jul 03, 2017 0.0041 0.0041 0.0041 0.0041 41,800 +0.00(+2.50%)
Jun 29, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jun 28, 2017 0.0039 0.0050 0.0039 0.0050 23,400 +0.00(+31.58%)
Jun 27, 2017 0.0035 0.0050 0.0035 0.0038 286,050 +0.00(+0.00%)
Jun 26, 2017 0.0039 0.0050 0.0038 0.0038 301,750 -0.00(-24.00%)
Jun 23, 2017 0.0050 0.0050 0.0050 0.0050 70,049 +0.00(+31.58%)
Jun 22, 2017 0.0038 0.0050 0.0038 0.0038 20,300 +0.00(+2.70%)
Jun 21, 2017 0.0052 0.0055 0.0037 0.0037 404,974 +0.00(+5.71%)
Jun 20, 2017 0.0035 0.0035 0.0035 0.0035 146,153 -0.00(-28.43%)
Jun 16, 2017 0.0049 0.0049 0.0049 0 +0.00(+1.88%)
Jun 15, 2017 0.0041 0.0049 0.0034 0.0048 158,003 +0.00(+41.18%)
Jun 14, 2017 0.0034 0.0034 0.0034 0.0034 10,000 -0.00(-30.61%)
Jun 13, 2017 0.0060 0.0060 0.0033 0.0049 631,218 -0.00(-13.73%)
Jun 12, 2017 0.0032 0.0060 0.0032 0.0057 249,470 -0.00(-7.94%)
Jun 09, 2017 0.0040 0.0062 0.0032 0.0062 761,330 +0.00(+29.89%)
Jun 08, 2017 0.0044 0.0059 0.0043 0.0047 485,557 -0.00(-23.39%)
Jun 07, 2017 0.0045 0.0062 0.0043 0.0062 215,200 -0.00(-1.59%)
Jun 06, 2017 0.0056 0.0066 0.0041 0.0063 900,581 -0.00(-10.00%)
Jun 05, 2017 0.0079 0.0079 0.0051 0.0070 1,279,222 -0.00(-4.11%)
Jun 02, 2017 0.0032 0.0100 0.0032 0.0073 1,939,899 +0.00(+82.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.