Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.530 1.530 1.480 1.530 75,065 +0.13(+9.28%)
Aug 30, 2017 1.400 1.410 1.395 1.400 51,101 +0.01(+1.08%)
Aug 29, 2017 1.390 1.410 1.380 1.385 43,601 -0.03(-1.99%)
Aug 28, 2017 1.424 1.424 1.380 1.413 41,428 +0.01(+0.94%)
Aug 25, 2017 1.414 1.420 1.397 1.400 4,310 +0.01(+0.72%)
Aug 24, 2017 1.365 1.440 1.365 1.390 20,929 -0.01(-0.71%)
Aug 23, 2017 1.390 1.410 1.380 1.400 49,553 +0.00(+0.00%)
Aug 22, 2017 1.400 1.410 1.380 1.400 168,905 -0.06(-4.11%)
Aug 21, 2017 1.540 1.540 1.440 1.460 36,279 -0.08(-5.19%)
Aug 18, 2017 1.550 1.550 1.520 1.540 39,365 +0.03(+1.99%)
Aug 17, 2017 1.505 1.530 1.500 1.510 33,952 +0.01(+0.67%)
Aug 16, 2017 1.540 1.540 1.500 1.500 19,144 +0.00(+0.00%)
Aug 15, 2017 1.500 1.500 1.480 1.500 27,986 +0.03(+2.04%)
Aug 14, 2017 1.530 1.530 1.460 1.470 146,685 -0.06(-3.92%)
Aug 11, 2017 1.520 1.530 1.520 1.530 32,698 -0.01(-0.65%)
Aug 10, 2017 1.550 1.575 1.540 1.540 13,527 -0.01(-0.65%)
Aug 09, 2017 1.575 1.590 1.520 1.550 17,320 -0.04(-2.52%)
Aug 08, 2017 1.555 1.600 1.610 1.590 54,220 -0.02(-1.24%)
Aug 07, 2017 1.640 1.640 1.585 1.610 67,480 +0.01(+0.63%)
Aug 04, 2017 1.610 1.570 1.600 47,576 +0.10(+6.67%)
Aug 03, 2017 1.560 1.560 1.500 1.500 48,900 +0.00(+0.00%)
Aug 02, 2017 1.500 1.500 1.450 1.500 46,410 +0.03(+2.04%)
Aug 01, 2017 1.480 1.510 1.450 1.470 24,111 -0.03(-2.00%)
Jul 31, 2017 1.550 1.550 1.470 1.500 62,715 -0.01(-0.66%)
Jul 28, 2017 1.530 1.530 1.500 1.510 33,167 -0.02(-1.31%)
Jul 27, 2017 1.540 1.540 1.500 1.530 49,987 -0.01(-0.65%)
Jul 26, 2017 1.470 1.550 1.470 1.540 50,777 +0.07(+4.76%)
Jul 25, 2017 1.450 1.470 1.420 1.470 27,782 +0.02(+1.54%)
Jul 24, 2017 1.440 1.450 1.430 1.448 78,216 -0.11(-7.20%)
Jul 21, 2017 1.505 1.560 1.505 1.560 36,657 +0.08(+5.41%)
Jul 20, 2017 1.500 1.500 1.450 1.480 24,583 +0.02(+1.37%)
Jul 19, 2017 1.421 1.470 1.421 1.460 23,105 +0.04(+2.82%)
Jul 18, 2017 1.430 1.450 1.400 1.420 67,805 -0.03(-2.07%)
Jul 17, 2017 1.530 1.530 1.440 1.450 71,991 -0.04(-2.68%)
Jul 14, 2017 1.470 1.530 1.470 1.490 33,091 -0.06(-3.87%)
Jul 13, 2017 1.580 1.580 1.520 1.550 35,175 -0.05(-3.11%)
Jul 12, 2017 1.650 1.650 1.570 1.600 15,032 -0.00(-0.01%)
Jul 11, 2017 1.659 1.680 1.600 1.600 51,006 -0.04(-2.42%)
Jul 10, 2017 1.730 1.730 1.590 1.640 84,002 +0.04(+2.48%)
Jul 07, 2017 1.575 1.623 1.542 1.600 78,314 +0.09(+5.96%)
Jul 06, 2017 1.550 1.550 1.490 1.510 89,445 +0.10(+7.09%)
Jul 05, 2017 1.360 1.420 1.360 1.410 128,670 +0.15(+11.90%)
Jul 03, 2017 1.280 1.290 1.257 1.260 40,931 -0.02(-1.95%)
Jun 30, 2017 1.295 1.300 1.280 1.285 6,297 -0.03(-1.91%)
Jun 29, 2017 1.290 1.310 1.290 1.310 10,170 +0.03(+1.95%)
Jun 28, 2017 1.240 1.300 1.240 1.285 23,969 +0.01(+1.18%)
Jun 27, 2017 1.310 1.310 1.250 1.270 3,896 -0.02(-1.55%)
Jun 26, 2017 1.220 1.310 1.220 1.290 21,526 +0.03(+2.38%)
Jun 23, 2017 1.190 1.260 1.190 1.260 54,240 +0.02(+1.61%)
Jun 22, 2017 1.260 1.260 1.230 1.240 36,544 -0.06(-4.62%)
Jun 21, 2017 1.310 1.310 1.250 1.300 30,167 -0.03(-2.26%)
Jun 20, 2017 1.301 1.350 1.300 1.330 25,618 +0.05(+3.91%)
Jun 19, 2017 1.286 1.290 1.250 1.280 85,422 +0.03(+2.40%)
Jun 16, 2017 1.220 1.290 1.220 1.250 64,441 +0.05(+4.17%)
Jun 15, 2017 1.250 1.250 1.190 1.200 197,461 -0.16(-11.76%)
Jun 14, 2017 1.390 1.390 1.340 1.360 144,639 -0.11(-7.49%)
Jun 13, 2017 1.530 1.530 1.450 1.470 103,910 -0.09(-5.76%)
Jun 12, 2017 1.510 1.583 1.510 1.560 9,528 +0.04(+2.63%)
Jun 09, 2017 1.510 1.540 1.510 1.520 18,954 +0.00(+0.00%)
Jun 08, 2017 1.550 1.550 1.510 1.520 96,045 -0.02(-1.30%)
Jun 07, 2017 1.560 1.560 1.480 1.540 49,284 -0.04(-2.53%)
Jun 06, 2017 1.630 1.630 1.560 1.580 37,082 -0.11(-6.51%)
Jun 05, 2017 1.670 1.690 1.650 1.690 128,830 -0.01(-0.59%)
Jun 02, 2017 1.660 1.720 1.660 1.700 53,198 +0.04(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.