Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.9569	0.9795	0.9400	0.9582	99,459	+0.02(+1.93%)
Sep 28, 2017	0.9715	0.9794	0.9000	0.9401	148,940	-0.04(-4.02%)
Sep 27, 2017	0.9700	0.9800	0.9400	0.9795	66,062	+0.02(+1.61%)
Sep 26, 2017	0.9600	0.9800	0.9600	0.9640	50,083	-0.02(-1.63%)
Sep 25, 2017	0.9550	0.9900	0.9550	0.9800	102,601	+0.01(+1.03%)
Sep 22, 2017	0.9680	0.9900	0.9200	0.9700	74,955	-0.01(-1.01%)
Sep 21, 2017	0.9946	0.9995	0.9500	0.9799	70,500	-0.01(-1.02%)
Sep 20, 2017	0.9810	1.000	0.9500	0.9900	146,049	+0.00(+0.00%)
Sep 19, 2017	0.9999	1.010	0.9766	0.9900	185,518	-0.01(-0.50%)
Sep 18, 2017	0.9500	1.000	0.9500	0.9950	121,975	+0.04(+3.65%)
Sep 15, 2017	1.000	1.030	0.9600	0.9600	115,091	-0.03(-3.03%)
Sep 14, 2017	1.030	1.040	0.9900	0.9900	113,902	-0.03(-2.94%)
Sep 13, 2017	1.070	1.100	1.010	1.020	125,225	-0.04(-3.77%)
Sep 12, 2017	1.090	1.110	1.050	1.060	182,536	-0.01(-0.93%)
Sep 11, 2017	1.090	1.099	1.030	1.070	178,120	-0.02(-1.84%)
Sep 08, 2017	1.110	1.119	1.040	1.090	161,846	+0.01(+0.92%)
Sep 07, 2017	1.160	1.180	1.060	1.080	677,229	-0.01(-0.91%)
Sep 06, 2017	1.010	1.090	1.005	1.090	649,050	+0.10(+10.10%)
Sep 05, 2017	0.9900	0.9900	0.9791	0.9900	27,081	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.