Indicators

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1400	0.1450	0.1350	0.1450	489,500	+0.00(+3.57%)
Sep 28, 2017	0.1350	0.1400	0.1350	0.1400	166,500	+0.00(+0.00%)
Sep 27, 2017	0.1350	0.1450	0.1300	0.1400	265,870	+0.01(+7.69%)
Sep 26, 2017	0.1400	0.1500	0.1300	0.1300	659,000	-0.01(-7.14%)
Sep 25, 2017	0.1550	0.1600	0.1400	0.1400	974,447	-0.02(-15.15%)
Sep 22, 2017	0.1550	0.1700	0.1550	0.1650	877,650	+0.02(+13.79%)
Sep 21, 2017	0.1600	0.1600	0.1450	0.1450	622,950	-0.02(-9.38%)
Sep 20, 2017	0.1700	0.1850	0.1550	0.1600	1,052,000	-0.01(-5.88%)
Sep 19, 2017	0.1750	0.1750	0.1700	0.1700	269,000	+0.00(+0.00%)
Sep 18, 2017	0.1700	0.1700	0.1500	0.1700	928,845	+0.01(+3.03%)
Sep 15, 2017	0.1800	0.1800	0.1650	0.1650	291,765	-0.01(-8.33%)
Sep 14, 2017	0.1900	0.1900	0.1700	0.1800	610,579	+0.00(+0.00%)
Sep 13, 2017	0.2150	0.2250	0.1700	0.1800	1,648,045	-0.02(-10.00%)
Sep 12, 2017	0.1650	0.2000	0.1650	0.2000	1,787,190	+0.04(+25.00%)
Sep 11, 2017	0.1900	0.1900	0.1600	0.1600	2,841,810	-0.03(-15.79%)
Sep 08, 2017	0.1400	0.2000	0.1400	0.1900	2,654,100	+0.05(+31.03%)
Sep 07, 2017	0.1500	0.1500	0.1350	0.1450	530,300	-0.01(-6.45%)
Sep 06, 2017	0.1400	0.1600	0.1400	0.1550	663,282	+0.02(+14.81%)
Sep 05, 2017	0.1650	0.1650	0.1350	0.1350	407,879	-0.02(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.