Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.75	15.93	15.67	15.91	4,604,509	+0.22(+1.41%)
Sep 28, 2017	15.63	15.72	15.56	15.69	4,329,027	-0.01(-0.09%)
Sep 27, 2017	15.59	15.82	15.51	15.70	6,356,245	+0.28(+1.78%)
Sep 26, 2017	15.50	15.56	15.32	15.43	4,294,059	+0.07(+0.48%)
Sep 25, 2017	15.55	15.57	15.19	15.36	6,137,363	-0.33(-2.09%)
Sep 22, 2017	15.61	15.72	15.58	15.68	2,872,308	-0.02(-0.16%)
Sep 21, 2017	15.89	15.89	15.60	15.71	4,449,891	-0.21(-1.31%)
Sep 20, 2017	16.00	16.02	15.66	15.91	5,474,887	-0.09(-0.59%)
Sep 19, 2017	16.01	16.05	15.90	16.01	2,418,587	+0.05(+0.34%)
Sep 18, 2017	16.02	16.13	15.86	15.95	3,489,551	-0.03(-0.22%)
Sep 15, 2017	15.89	16.11	15.83	15.99	3,534,098	+0.10(+0.64%)
Sep 14, 2017	15.96	16.05	15.87	15.89	3,929,867	-0.19(-1.20%)
Sep 13, 2017	15.98	16.08	15.93	16.08	2,774,238	+0.04(+0.28%)
Sep 12, 2017	16.05	16.08	15.89	16.04	5,371,202	+0.09(+0.56%)
Sep 11, 2017	15.84	16.01	15.84	15.95	3,723,445	+0.34(+2.16%)
Sep 08, 2017	15.84	15.85	15.57	15.61	3,711,533	-0.27(-1.70%)
Sep 07, 2017	15.87	15.96	15.76	15.88	3,849,169	+0.08(+0.49%)
Sep 06, 2017	15.80	15.88	15.58	15.80	4,510,454	+0.09(+0.58%)
Sep 05, 2017	15.89	15.97	15.48	15.71	8,034,825	-0.29(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.