Indicators

Acnb Corp (NQ: ACNB )

33.24 -0.17 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.66	24.07	23.66	24.07	6,301	+0.12(+0.50%)
Jan 30, 2017	23.94	23.97	23.90	23.94	7,695	+0.00(+0.00%)
Jan 27, 2017	24.02	24.02	23.66	23.94	7,054	-0.40(-1.65%)
Jan 26, 2017	24.07	24.35	24.07	24.35	1,615	-0.08(-0.33%)
Jan 25, 2017	24.47	24.47	23.98	24.43	1,482	+0.36(+1.50%)
Jan 24, 2017	23.98	24.07	23.58	24.07	3,345	+0.16(+0.67%)
Jan 23, 2017	24.07	24.07	23.74	23.90	3,663	-0.04(-0.17%)
Jan 20, 2017	23.74	23.98	23.66	23.94	8,329	+0.08(+0.34%)
Jan 19, 2017	23.66	23.86	23.66	23.86	4,149	+0.16(+0.68%)
Jan 18, 2017	23.78	24.07	23.60	23.70	2,777	+0.00(+0.00%)
Jan 17, 2017	24.51	24.51	23.66	23.70	10,474	-0.76(-3.11%)
Jan 13, 2017		24.47	24.47	24.47	0	+0.28(+1.16%)
Jan 12, 2017	24.83	24.83	24.19	24.19	4,728	-0.56(-2.27%)
Jan 11, 2017	24.75	25.07	24.55	24.75	3,771	+0.08(+0.33%)
Jan 10, 2017	24.83	24.83	24.49	24.67	5,968	-0.24(-0.97%)
Jan 09, 2017	24.72	24.95	24.59	24.91	6,937	+0.08(+0.32%)
Jan 06, 2017	24.79	25.23	24.79	24.83	4,401	+0.08(+0.32%)
Jan 05, 2017	25.15	25.15	24.75	24.75	9,233	-0.36(-1.44%)
Jan 04, 2017	25.19	25.23	24.91	25.11	6,644	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.