Indicators

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.350	1.350	1.350	0	+0.03(+2.27%)
Dec 28, 2017	1.350	1.380	1.320	1.320	33,233	-0.05(-3.65%)
Dec 27, 2017	1.390	1.390	1.360	1.370	41,792	-0.02(-1.44%)
Dec 26, 2017	1.360	1.413	1.360	1.390	27,959	-0.03(-2.11%)
Dec 22, 2017	1.410	1.440	1.394	1.420	21,844	-0.01(-0.50%)
Dec 21, 2017	1.430	1.440	1.400	1.427	15,895	-0.01(-0.90%)
Dec 20, 2017	1.410	1.450	1.400	1.440	38,465	+0.02(+1.41%)
Dec 19, 2017	1.400	1.420	1.351	1.420	17,112	+0.01(+0.71%)
Dec 18, 2017	1.400	1.450	1.367	1.410	65,021	-0.01(-0.70%)
Dec 15, 2017	1.380	1.450	1.380	1.420	36,410	+0.04(+2.90%)
Dec 14, 2017	1.400	1.450	1.380	1.380	39,047	-0.05(-3.50%)
Dec 13, 2017	1.360	1.430	1.360	1.430	106,067	+0.07(+4.85%)
Dec 12, 2017	1.470	1.470	1.350	1.364	71,160	-0.11(-7.22%)
Dec 11, 2017	1.480	1.490	1.420	1.470	153,084	+0.01(+0.68%)
Dec 08, 2017	1.370	1.550	1.350	1.460	447,803	+0.11(+8.15%)
Dec 07, 2017	1.300	1.359	1.281	1.350	124,816	+0.07(+5.47%)
Dec 06, 2017	1.280	1.293	1.270	1.280	66,023	+0.03(+2.40%)
Dec 05, 2017	1.290	1.300	1.250	1.250	110,908	-0.01(-0.79%)
Dec 04, 2017	1.300	1.300	1.300	1.260	37,221	-0.05(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.