Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.400 +0.080 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.61	18.62	18.44	18.53	438,577	-0.20(-1.05%)
Apr 27, 2017	18.63	18.80	18.63	18.72	652,497	+0.38(+2.09%)
Apr 26, 2017	18.32	18.49	18.26	18.34	528,366	-0.01(-0.05%)
Apr 25, 2017	18.27	18.36	18.21	18.35	889,835	+0.16(+0.87%)
Apr 24, 2017	18.24	18.33	18.09	18.19	250,543	+0.08(+0.47%)
Apr 21, 2017	18.06	18.16	18.02	18.11	322,538	+0.06(+0.31%)
Apr 20, 2017	18.24	18.25	17.99	18.05	470,520	+0.02(+0.10%)
Apr 19, 2017	18.29	18.29	18.00	18.03	310,818	-0.30(-1.63%)
Apr 18, 2017	18.51	18.51	18.32	18.33	676,436	-0.20(-1.06%)
Apr 17, 2017	18.46	18.55	18.40	18.53	495,691	-0.03(-0.15%)
Apr 13, 2017	18.58	18.67	18.42	18.55	1,294,811	+0.57(+3.17%)
Apr 12, 2017	18.16	18.17	17.78	17.98	1,571,258	-0.15(-0.82%)
Apr 11, 2017	18.16	18.23	18.11	18.13	600,559	+0.02(+0.10%)
Apr 10, 2017	18.28	18.33	18.02	18.11	1,129,955	-0.17(-0.92%)
Apr 07, 2017	18.61	18.66	18.24	18.28	1,095,062	-0.51(-2.74%)
Apr 06, 2017	19.03	19.04	18.78	18.80	626,713	-0.28(-1.47%)
Apr 05, 2017	19.11	19.15	18.99	19.08	503,332	-0.03(-0.15%)
Apr 04, 2017	19.07	19.13	18.98	19.11	562,821	-0.35(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.