Indicators

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.01	35.09	33.89	33.93	709,984	+0.04(+0.11%)
Apr 27, 2017	34.11	34.11	33.51	33.89	618,284	-0.29(-0.84%)
Apr 26, 2017	34.19	34.55	33.97	34.18	478,085	-0.04(-0.11%)
Apr 25, 2017	33.84	34.34	33.70	34.21	546,462	+0.45(+1.34%)
Apr 24, 2017	33.81	33.88	33.60	33.76	470,284	+0.10(+0.30%)
Apr 21, 2017	33.45	33.86	33.16	33.66	683,153	+0.45(+1.36%)
Apr 20, 2017	32.99	33.34	32.81	33.21	714,317	+0.26(+0.78%)
Apr 19, 2017	33.22	33.32	32.87	32.95	480,067	-0.10(-0.31%)
Apr 18, 2017	32.56	33.16	32.56	33.05	577,395	+0.32(+0.98%)
Apr 17, 2017	32.71	32.82	32.38	32.73	511,340	+0.14(+0.42%)
Apr 13, 2017	33.02	33.34	32.55	32.59	577,249	-0.54(-1.64%)
Apr 12, 2017	33.27	33.55	33.06	33.14	434,071	-0.29(-0.85%)
Apr 11, 2017	33.34	33.49	33.04	33.42	565,282	-0.02(-0.06%)
Apr 10, 2017	32.83	33.59	32.61	33.44	545,709	+0.74(+2.25%)
Apr 07, 2017	33.00	33.05	32.53	32.70	598,516	-0.21(-0.64%)
Apr 06, 2017	33.19	33.19	32.72	32.92	779,216	-0.23(-0.69%)
Apr 05, 2017	33.80	33.98	33.04	33.15	1,215,507	-0.43(-1.29%)
Apr 04, 2017	33.30	33.59	33.15	33.58	898,471	+0.29(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.