Indicators

Dennys Corp (NQ: DENN )

8.230 +0.080 (+0.98%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.93	12.93	12.68	12.70	342,012	-0.21(-1.63%)
Apr 27, 2017	13.03	13.04	12.82	12.91	195,613	-0.04(-0.31%)
Apr 26, 2017	12.73	13.05	12.73	12.95	303,339	+0.19(+1.49%)
Apr 25, 2017	12.86	13.02	12.76	12.76	270,067	-0.05(-0.39%)
Apr 24, 2017	12.63	12.86	12.58	12.81	412,086	+0.35(+2.81%)
Apr 21, 2017	12.46	12.52	12.34	12.46	343,022	-0.06(-0.48%)
Apr 20, 2017	12.35	12.54	12.29	12.52	243,594	+0.22(+1.79%)
Apr 19, 2017	12.28	12.36	12.25	12.30	252,456	+0.05(+0.41%)
Apr 18, 2017	12.15	12.25	12.14	12.25	213,587	+0.06(+0.49%)
Apr 17, 2017	12.16	12.21	12.09	12.19	251,902	+0.02(+0.16%)
Apr 13, 2017	12.38	12.44	12.16	12.17	317,285	-0.21(-1.70%)
Apr 12, 2017	12.46	12.52	12.30	12.38	188,986	-0.12(-0.96%)
Apr 11, 2017	12.32	12.51	12.32	12.50	217,916	+0.14(+1.13%)
Apr 10, 2017	12.36	12.40	12.26	12.36	195,647	+0.00(+0.00%)
Apr 07, 2017	12.30	12.51	12.29	12.36	417,384	-0.02(-0.16%)
Apr 06, 2017	12.24	12.41	12.19	12.38	264,858	+0.13(+1.06%)
Apr 05, 2017	12.30	12.41	12.16	12.25	308,367	+0.06(+0.49%)
Apr 04, 2017	12.29	12.34	12.13	12.19	269,972	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.