Indicators

Hanmi Financial Cp (NQ: HAFC )

16.39 -0.25 (-1.53%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.88	21.99	21.48	21.51	273,565	-0.41(-1.86%)
Apr 27, 2017	22.36	22.36	21.74	21.92	156,943	-0.33(-1.50%)
Apr 26, 2017	21.96	22.62	21.96	22.25	231,823	+0.19(+0.84%)
Apr 25, 2017	22.18	22.40	22.03	22.07	179,120	+0.15(+0.68%)
Apr 24, 2017	21.74	22.09	21.66	21.92	268,260	+0.63(+2.96%)
Apr 21, 2017	21.14	21.44	20.88	21.29	235,497	+0.11(+0.52%)
Apr 20, 2017	20.77	21.36	20.77	21.18	309,385	+0.52(+2.51%)
Apr 19, 2017	20.92	21.25	20.55	20.66	248,641	-0.22(-1.06%)
Apr 18, 2017	20.74	21.36	20.29	20.88	233,787	-0.37(-1.74%)
Apr 17, 2017	21.14	21.33	20.81	21.25	217,765	+0.19(+0.88%)
Apr 13, 2017	21.48	21.62	20.92	21.07	199,310	-0.48(-2.23%)
Apr 12, 2017	21.81	21.96	21.40	21.55	194,974	-0.44(-2.02%)
Apr 11, 2017	21.59	21.99	21.59	21.99	175,594	+0.26(+1.19%)
Apr 10, 2017	21.85	22.11	21.22	21.74	242,570	-0.11(-0.51%)
Apr 07, 2017	21.70	21.88	21.59	21.85	306,124	-0.04(-0.17%)
Apr 06, 2017	21.62	21.99	21.40	21.88	388,863	+0.33(+1.55%)
Apr 05, 2017	22.48	22.62	21.51	21.55	265,122	-0.76(-3.40%)
Apr 04, 2017	22.29	22.55	22.11	22.31	175,455	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.