Indicators

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.34	15.24	14.31	14.98	589,066	+0.45(+3.08%)
Apr 27, 2017	13.86	14.61	13.86	14.54	497,332	+0.63(+4.56%)
Apr 26, 2017	13.72	14.06	13.58	13.90	834,897	-0.23(-1.64%)
Apr 25, 2017	13.72	14.21	13.72	14.13	347,323	+0.49(+3.63%)
Apr 24, 2017	13.68	13.90	13.50	13.64	275,928	+0.08(+0.63%)
Apr 21, 2017	13.69	13.76	13.51	13.55	223,718	-0.08(-0.62%)
Apr 20, 2017	13.27	13.85	13.27	13.64	488,100	+0.40(+3.04%)
Apr 19, 2017	13.18	13.28	12.83	13.24	917,921	+0.08(+0.59%)
Apr 18, 2017	12.85	13.21	12.61	13.16	487,299	+0.17(+1.31%)
Apr 17, 2017	12.84	13.06	12.74	12.99	674,297	+0.20(+1.57%)
Apr 13, 2017	13.05	13.34	12.71	12.79	546,672	-0.21(-1.60%)
Apr 12, 2017	13.14	13.29	12.83	13.00	891,256	-0.34(-2.55%)
Apr 11, 2017	13.32	13.83	13.27	13.34	808,864	-0.02(-0.12%)
Apr 10, 2017	12.94	13.52	12.71	13.35	1,192,247	+0.88(+7.06%)
Apr 07, 2017	12.91	12.91	12.16	12.47	945,778	-0.57(-4.38%)
Apr 06, 2017	13.09	13.12	12.83	13.04	561,532	-0.04(-0.30%)
Apr 05, 2017	13.25	13.37	13.06	13.08	875,646	-0.12(-0.94%)
Apr 04, 2017	13.08	13.30	13.06	13.21	355,354	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.