Indicators

AMEX Exploration Inc (TSV: AMX )

1.850 +0.030 (+1.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2500	0.2750	0.2500	0.2750	133,000	+0.05(+22.22%)
Apr 27, 2017	0.2350	0.2400	0.2250	0.2250	88,600	+0.00(+0.00%)
Apr 25, 2017		0.2250	0.2250	0.2250	0	-0.02(-10.00%)
Apr 24, 2017	0.2500	0.2500	0.2500	0.2500	70,200	-0.02(-5.66%)
Apr 21, 2017	0.2500	0.2650	0.2500	0.2650	5,000	+0.01(+1.92%)
Apr 20, 2017	0.2400	0.2600	0.2100	0.2600	92,440	+0.05(+23.81%)
Apr 19, 2017	0.2150	0.2250	0.2100	0.2100	171,500	+0.01(+5.00%)
Apr 18, 2017	0.2050	0.2050	0.2000	0.2000	7,000	-0.02(-9.09%)
Apr 17, 2017	0.2000	0.2200	0.2000	0.2200	39,951	+0.03(+15.79%)
Apr 12, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 11, 2017	0.2000	0.2000	0.1900	0.1900	85,000	+0.01(+2.70%)
Apr 10, 2017	0.1850	0.1850	0.1850	0.1850	2,000	+0.00(+0.00%)
Apr 07, 2017	0.2000	0.2000	0.1850	0.1850	50,000	-0.01(-2.63%)
Apr 05, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.