Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

86.64 -0.17 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	116.18	116.18	115.17	115.36	362,342	-0.95(-0.82%)
Apr 27, 2017	115.82	116.70	115.54	116.31	459,320	+0.77(+0.67%)
Apr 26, 2017	115.73	116.37	115.36	115.53	454,773	-0.24(-0.21%)
Apr 25, 2017	115.61	116.42	114.64	115.78	453,674	+0.88(+0.77%)
Apr 24, 2017	114.09	115.23	113.89	114.89	478,296	+1.59(+1.40%)
Apr 21, 2017	113.20	113.68	112.99	113.30	340,539	+0.27(+0.24%)
Apr 20, 2017	112.23	113.29	111.87	113.04	322,086	+1.06(+0.94%)
Apr 19, 2017	111.61	112.54	111.34	111.98	440,264	+0.38(+0.34%)
Apr 18, 2017	110.25	112.19	109.96	111.60	397,977	+0.87(+0.79%)
Apr 17, 2017	110.13	110.83	109.76	110.72	407,845	+0.90(+0.82%)
Apr 13, 2017	110.28	111.01	109.80	109.82	277,986	-0.52(-0.47%)
Apr 12, 2017	110.86	110.86	109.94	110.34	599,694	-0.70(-0.63%)
Apr 11, 2017	110.61	111.38	110.17	111.04	382,793	+0.46(+0.41%)
Apr 10, 2017	109.94	110.78	109.68	110.58	449,878	+0.50(+0.45%)
Apr 07, 2017	110.13	110.87	109.94	110.08	418,124	-0.66(-0.59%)
Apr 06, 2017	109.77	111.01	109.39	110.74	708,028	+1.06(+0.96%)
Apr 05, 2017	109.36	110.61	109.36	109.68	731,319	+0.27(+0.24%)
Apr 04, 2017	109.85	110.25	109.03	109.42	385,557	-0.12(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.