Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6502 -0.0325 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.122	5.170	5.030	5.100	10,940	-0.20(-3.86%)
May 26, 2017		5.305	5.305	5.305	0	+0.19(+3.81%)
May 25, 2017	5.150	5.160	5.021	5.110	1,740	-0.10(-1.92%)
May 23, 2017		5.210	5.210	5.210	5	-0.07(-1.33%)
May 22, 2017	5.280	5.280	5.280	5.280	1,411	+0.03(+0.57%)
May 19, 2017	5.200	5.250	5.180	5.250	6,646	+0.05(+0.96%)
May 18, 2017	5.130	5.240	5.130	5.200	2,097	-0.01(-0.19%)
May 17, 2017	5.150	5.214	5.098	5.210	4,443	+0.04(+0.75%)
May 16, 2017	5.171	5.171	5.171	5.171	348	-0.11(-2.06%)
May 15, 2017	5.300	5.402	5.260	5.280	3,252	+0.08(+1.44%)
May 12, 2017	5.174	5.205	5.174	5.205	500	-0.01(-0.10%)
May 11, 2017	5.210	5.300	5.210	5.210	5,039	+0.05(+0.97%)
May 10, 2017	5.180	5.210	5.150	5.160	5,498	+0.01(+0.19%)
May 09, 2017	5.220	5.220	5.130	5.150	4,725	+0.01(+0.19%)
May 08, 2017	5.180	5.210	5.110	5.140	3,010	+0.01(+0.19%)
May 05, 2017	5.244	5.244	5.118	5.130	1,496	-0.11(-2.10%)
May 04, 2017	5.200	5.480	5.170	5.240	2,347	-0.09(-1.69%)
May 03, 2017	5.130	5.430	5.130	5.330	2,171	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.