Indicators

Dennys Corp (NQ: DENN )

8.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.45	11.47	11.29	11.36	326,602	-0.04(-0.35%)
Jul 28, 2017	11.47	11.58	11.30	11.40	328,106	-0.15(-1.30%)
Jul 27, 2017	11.53	11.63	11.49	11.55	206,847	+0.03(+0.26%)
Jul 26, 2017	11.59	11.61	11.46	11.52	204,822	-0.06(-0.52%)
Jul 25, 2017	11.43	11.65	11.43	11.58	245,021	+0.16(+1.40%)
Jul 24, 2017	11.60	11.63	11.40	11.42	244,907	-0.19(-1.64%)
Jul 21, 2017	11.78	11.86	11.59	11.61	238,869	-0.05(-0.43%)
Jul 20, 2017	11.48	11.70	11.48	11.66	239,187	+0.16(+1.39%)
Jul 19, 2017	11.41	11.59	11.41	11.50	296,360	+0.08(+0.70%)
Jul 18, 2017	11.43	11.49	11.37	11.42	333,335	-0.05(-0.44%)
Jul 17, 2017	11.41	11.53	11.36	11.47	248,060	+0.05(+0.44%)
Jul 14, 2017	11.42	11.52	11.39	11.42	234,076	-0.03(-0.26%)
Jul 13, 2017	11.49	11.49	11.35	11.45	283,011	-0.05(-0.43%)
Jul 12, 2017	11.55	11.61	11.49	11.50	271,694	+0.02(+0.17%)
Jul 11, 2017	11.50	11.60	11.42	11.48	308,789	-0.01(-0.09%)
Jul 10, 2017	11.62	11.66	11.47	11.49	338,798	-0.18(-1.54%)
Jul 07, 2017	11.72	11.77	11.64	11.67	214,272	+0.00(+0.00%)
Jul 06, 2017	11.72	11.77	11.54	11.67	383,393	-0.14(-1.19%)
Jul 05, 2017	11.89	11.89	11.62	11.81	397,428	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.