Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 24.19 24.38 23.99 24.26 91,312 +0.00(+0.00%)
Jul 28, 2017 24.15 24.35 24.09 24.26 52,823 +0.03(+0.12%)
Jul 27, 2017 24.02 24.41 24.01 24.23 78,790 +0.18(+0.75%)
Jul 26, 2017 23.70 24.10 23.70 24.05 96,071 +0.20(+0.84%)
Jul 25, 2017 23.84 23.91 23.71 23.85 60,594 +0.02(+0.08%)
Jul 24, 2017 23.57 23.87 23.48 23.83 93,345 +0.09(+0.38%)
Jul 21, 2017 23.56 23.79 23.50 23.74 46,722 +0.12(+0.51%)
Jul 20, 2017 23.48 23.79 23.48 23.62 60,624 +0.12(+0.51%)
Jul 19, 2017 23.51 23.56 23.20 23.50 57,063 -0.06(-0.25%)
Jul 18, 2017 23.39 23.65 23.39 23.56 54,989 +0.17(+0.73%)
Jul 17, 2017 23.34 23.52 23.30 23.39 39,655 -0.09(-0.38%)
Jul 14, 2017 23.45 23.56 23.36 23.48 44,486 -0.06(-0.25%)
Jul 13, 2017 23.66 23.91 23.53 23.54 34,188 -0.14(-0.59%)
Jul 12, 2017 23.67 23.87 23.59 23.68 31,752 +0.04(+0.17%)
Jul 11, 2017 23.68 23.80 23.50 23.64 59,276 -0.01(-0.04%)
Jul 10, 2017 23.63 23.82 23.52 23.65 44,901 +0.04(+0.17%)
Jul 07, 2017 23.52 23.75 23.36 23.61 94,620 -0.06(-0.25%)
Jul 06, 2017 23.70 23.80 23.50 23.67 127,614 -0.16(-0.67%)
Jul 05, 2017 23.93 24.00 23.73 23.83 111,562 -0.05(-0.21%)
Jul 04, 2017 23.98 24.02 23.27 23.88 34,672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.