Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	98.50	99.30	97.10	98.15	75,960	-0.15(-0.15%)
Jul 28, 2017	96.95	98.35	96.50	98.30	70,285	+1.00(+1.03%)
Jul 27, 2017	98.35	99.10	96.80	97.30	101,098	-0.70(-0.71%)
Jul 26, 2017	99.15	99.40	97.65	98.00	70,330	-0.65(-0.66%)
Jul 25, 2017	99.05	100.35	98.25	98.65	64,639	-0.15(-0.15%)
Jul 24, 2017	99.65	99.95	98.65	98.80	52,444	-0.80(-0.80%)
Jul 21, 2017	101.45	101.45	99.17	99.60	70,781	-1.60(-1.58%)
Jul 20, 2017		107.15	99.15	101.20	464,108	+2.05(+2.07%)
Jul 19, 2017	100.05	101.35	98.85	99.15	131,179	-1.00(-1.00%)
Jul 18, 2017	96.75	100.70	95.90	100.15	279,495	+3.45(+3.57%)
Jul 17, 2017	96.75	97.20	96.10	96.70	110,128	+0.00(+0.00%)
Jul 14, 2017	97.00	98.00	96.60	96.70	51,134	-0.50(-0.51%)
Jul 13, 2017	97.60	97.60	96.05	97.20	55,034	-0.45(-0.46%)
Jul 12, 2017	98.05	98.80	97.00	97.65	44,313	+0.55(+0.57%)
Jul 11, 2017	97.65	98.08	96.35	97.10	75,463	-0.55(-0.56%)
Jul 10, 2017	97.75	98.00	96.65	97.65	85,962	-0.10(-0.10%)
Jul 07, 2017	96.75	104.50	96.75	97.75	268,407	+1.25(+1.30%)
Jul 06, 2017	95.10	97.80	95.10	96.50	116,287	+0.75(+0.78%)
Jul 05, 2017	95.50	96.80	94.70	95.75	55,958	+0.30(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.