Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

85.06 -0.70 (-0.82%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	111.53	112.06	111.11	111.38	527,595	+0.02(+0.02%)
Jul 28, 2017	111.77	111.91	110.89	111.36	407,224	-0.36(-0.32%)
Jul 27, 2017	111.54	112.28	111.31	111.72	537,998	+0.17(+0.15%)
Jul 26, 2017	111.26	112.02	111.03	111.55	604,677	+0.34(+0.30%)
Jul 25, 2017	111.37	112.78	111.10	111.21	630,818	+0.39(+0.35%)
Jul 24, 2017	111.13	111.13	109.78	110.82	445,048	-0.42(-0.38%)
Jul 21, 2017	111.38	111.38	109.88	111.24	485,548	-0.30(-0.27%)
Jul 20, 2017	113.01	113.01	110.95	111.54	473,894	-1.56(-1.38%)
Jul 19, 2017	113.22	113.97	112.59	113.09	442,437	+0.14(+0.13%)
Jul 18, 2017	111.87	113.48	111.87	112.95	362,959	+0.99(+0.88%)
Jul 17, 2017	111.86	112.40	111.34	111.97	461,070	+0.13(+0.11%)
Jul 14, 2017	111.19	112.37	110.78	111.84	468,858	+0.84(+0.75%)
Jul 13, 2017	111.69	111.72	110.42	111.00	617,671	-0.69(-0.62%)
Jul 12, 2017	110.99	111.83	110.75	111.70	423,723	+1.32(+1.20%)
Jul 11, 2017	110.24	110.70	109.51	110.38	345,312	+0.24(+0.22%)
Jul 10, 2017	110.25	110.82	109.67	110.13	389,427	-0.16(-0.14%)
Jul 07, 2017	110.57	110.90	109.96	110.29	502,545	-0.23(-0.21%)
Jul 06, 2017	111.46	111.62	110.42	110.53	330,424	-1.72(-1.53%)
Jul 05, 2017	112.89	113.25	111.94	112.24	480,536	-0.58(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.