Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.630	8.850	8.410	8.840	2,416,082	+0.18(+2.08%)
Sep 28, 2017	8.860	8.890	8.560	8.660	1,393,583	-0.05(-0.57%)
Sep 27, 2017	9.430	9.480	8.560	8.710	4,640,375	-0.64(-6.84%)
Sep 26, 2017	9.240	9.580	9.220	9.350	2,180,395	+0.08(+0.86%)
Sep 25, 2017	9.250	9.520	9.190	9.270	1,890,837	+0.02(+0.22%)
Sep 22, 2017	9.160	9.580	9.160	9.250	1,630,216	+0.09(+0.98%)
Sep 21, 2017	9.180	9.249	9.030	9.160	1,293,434	+0.03(+0.33%)
Sep 20, 2017	9.160	9.270	8.980	9.130	1,495,993	-0.03(-0.33%)
Sep 19, 2017	9.940	9.940	9.090	9.160	3,671,153	-0.82(-8.22%)
Sep 18, 2017	10.11	10.44	9.780	9.980	2,429,726	-0.18(-1.77%)
Sep 15, 2017	9.580	10.18	9.500	10.16	3,454,196	+0.60(+6.28%)
Sep 14, 2017	8.940	9.570	8.930	9.560	3,831,508	+0.69(+7.78%)
Sep 13, 2017	8.500	9.020	8.471	8.870	1,520,749	+0.35(+4.11%)
Sep 12, 2017	8.980	8.980	8.500	8.520	2,027,959	-0.43(-4.80%)
Sep 11, 2017	8.740	9.050	8.690	8.950	1,419,333	+0.20(+2.29%)
Sep 08, 2017	8.940	9.140	8.680	8.750	1,364,974	-0.34(-3.74%)
Sep 07, 2017	8.540	9.160	8.540	9.090	3,622,235	+0.85(+10.32%)
Sep 06, 2017	8.070	8.310	7.920	8.240	1,207,303	+0.19(+2.36%)
Sep 05, 2017	8.080	8.140	7.800	8.050	1,601,179	-0.15(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.