Indicators

Cps Technologies (NQ: CPSH )

1.750 -0.056 (-3.12%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.100	1.140	1.080	1.090	8,370	-0.03(-3.06%)
Sep 28, 2017	1.190	1.190	1.050	1.124	43,163	-0.05(-3.90%)
Sep 27, 2017	1.150	1.170	1.150	1.170	22,931	+0.04(+3.54%)
Sep 26, 2017	1.180	1.180	1.130	1.130	2,041	-0.02(-1.74%)
Sep 25, 2017	1.190	1.190	1.140	1.150	5,507	-0.05(-4.17%)
Sep 22, 2017	1.170	1.200	1.170	1.200	986	+0.02(+1.69%)
Sep 21, 2017	1.200	1.200	1.160	1.180	14,440	-0.06(-4.84%)
Sep 20, 2017	1.200	1.240	1.150	1.240	1,310	+0.04(+3.33%)
Sep 19, 2017	1.130	1.200	1.130	1.200	6,432	+0.00(+0.05%)
Sep 18, 2017	1.190	1.200	1.141	1.199	6,949	-0.00(-0.05%)
Sep 15, 2017	1.190	1.200	1.190	1.200	1,326	+0.03(+2.56%)
Sep 14, 2017	1.130	1.200	1.130	1.170	45,070	+0.03(+2.63%)
Sep 13, 2017	1.130	1.190	1.100	1.140	22,282	-0.01(-0.87%)
Sep 12, 2017	1.120	1.210	1.120	1.150	15,804	-0.01(-0.86%)
Sep 11, 2017	1.140	1.210	1.110	1.160	5,739	-0.04(-3.33%)
Sep 08, 2017	1.110	1.220	1.110	1.200	5,702	+0.06(+5.26%)
Sep 07, 2017	1.100	1.150	1.060	1.140	26,691	+0.04(+3.64%)
Sep 06, 2017	1.098	1.150	1.080	1.100	11,956	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.