Indicators

Brink's Company (NY: BCO )

88.88 +1.76 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.44	57.49	56.33	57.03	530,323	-0.28(-0.49%)
Apr 27, 2017	56.33	57.77	56.00	57.30	485,279	+1.30(+2.32%)
Apr 26, 2017	57.07	57.35	54.98	56.00	1,184,361	+1.67(+3.08%)
Apr 25, 2017	53.59	54.80	53.54	54.33	547,565	+1.21(+2.27%)
Apr 24, 2017	53.40	53.59	52.94	53.13	430,180	+0.51(+0.97%)
Apr 21, 2017	52.85	52.94	52.29	52.61	554,181	-0.42(-0.79%)
Apr 20, 2017	53.22	53.59	52.80	53.03	337,310	+0.00(+0.00%)
Apr 19, 2017	53.54	53.78	52.89	53.03	287,195	-0.46(-0.87%)
Apr 18, 2017	53.17	53.73	52.66	53.50	313,905	+0.28(+0.52%)
Apr 17, 2017	52.38	53.26	52.20	53.22	269,384	+1.07(+2.05%)
Apr 13, 2017	52.20	52.66	51.59	52.15	398,918	-0.23(-0.44%)
Apr 12, 2017	51.41	52.45	51.18	52.38	549,344	+0.93(+1.81%)
Apr 11, 2017	51.08	51.55	50.99	51.45	472,807	+0.09(+0.18%)
Apr 10, 2017	50.71	51.96	50.39	51.36	369,557	+0.60(+1.19%)
Apr 07, 2017	49.74	51.04	49.36	50.76	407,681	+0.70(+1.39%)
Apr 06, 2017	49.60	50.71	49.32	50.06	314,803	+0.56(+1.13%)
Apr 05, 2017	49.92	50.01	49.36	49.50	449,676	-0.33(-0.65%)
Apr 04, 2017	49.27	49.90	49.22	49.83	222,083	+0.51(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.