Indicators

Allison Transmission Holdings (NY: ALSN )

75.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.62	30.96	30.39	30.95	983,417	+0.11(+0.34%)
Jan 30, 2017	30.94	31.06	30.57	30.84	822,616	-0.42(-1.33%)
Jan 27, 2017	31.41	31.56	31.08	31.26	766,885	-0.25(-0.79%)
Jan 26, 2017	31.53	31.81	31.33	31.51	936,586	+0.12(+0.37%)
Jan 25, 2017	31.23	31.55	31.14	31.39	2,072,441	+0.32(+1.02%)
Jan 24, 2017	30.55	31.10	30.25	31.07	1,546,920	+1.24(+4.15%)
Jan 23, 2017	29.93	29.99	29.65	29.83	712,598	-0.20(-0.68%)
Jan 20, 2017	30.05	30.16	29.86	30.04	856,115	+0.14(+0.47%)
Jan 19, 2017	30.01	30.05	29.70	29.90	849,490	+0.03(+0.09%)
Jan 18, 2017	29.88	30.11	29.82	29.87	1,122,363	+0.06(+0.21%)
Jan 17, 2017	29.99	30.22	29.75	29.81	828,017	-0.27(-0.88%)
Jan 13, 2017		30.07	30.07	30.07	0	+0.18(+0.59%)
Jan 12, 2017	29.95	30.14	29.48	29.90	1,521,263	+0.01(+0.03%)
Jan 11, 2017	29.64	29.91	29.57	29.89	1,198,021	+0.27(+0.93%)
Jan 10, 2017	29.15	29.68	29.02	29.61	2,559,180	+0.58(+2.01%)
Jan 09, 2017	29.41	29.48	29.02	29.03	1,515,560	-0.35(-1.17%)
Jan 06, 2017	29.72	29.73	29.36	29.37	2,173,873	-0.37(-1.25%)
Jan 05, 2017	30.15	30.22	29.69	29.75	1,115,359	-0.50(-1.64%)
Jan 04, 2017	30.11	30.27	29.91	30.24	1,637,778	+0.28(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.