Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.953 -0.037 (-0.93%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.18	12.22	11.85	12.01	198,758	-0.23(-1.87%)
Jul 28, 2017	12.09	12.25	12.08	12.24	143,599	+0.15(+1.22%)
Jul 27, 2017	12.25	12.28	12.09	12.09	88,263	-0.05(-0.40%)
Jul 26, 2017	12.22	12.28	12.11	12.14	193,753	-0.03(-0.27%)
Jul 25, 2017	12.33	12.45	12.10	12.17	110,292	-0.03(-0.27%)
Jul 24, 2017	12.30	12.40	12.09	12.20	115,747	-0.12(-0.99%)
Jul 21, 2017	12.35	12.47	12.19	12.33	156,483	-0.04(-0.33%)
Jul 20, 2017	12.65	12.65	12.26	12.37	98,614	-0.16(-1.24%)
Jul 19, 2017	12.32	12.69	12.32	12.52	242,872	+0.14(+1.12%)
Jul 18, 2017	12.34	12.55	12.30	12.38	167,324	+0.02(+0.20%)
Jul 17, 2017	12.48	12.59	12.20	12.36	112,514	-0.08(-0.66%)
Jul 14, 2017	12.33	12.48	12.20	12.44	97,125	+0.14(+1.13%)
Jul 13, 2017	12.16	12.33	12.13	12.30	67,184	+0.14(+1.14%)
Jul 12, 2017	12.14	12.28	12.14	12.16	116,617	+0.02(+0.20%)
Jul 11, 2017	12.26	12.34	12.06	12.14	142,525	-0.03(-0.27%)
Jul 10, 2017	12.23	12.40	12.10	12.17	141,788	-0.09(-0.73%)
Jul 07, 2017	12.24	12.36	12.02	12.26	182,040	-0.01(-0.12%)
Jul 06, 2017	12.59	12.60	12.15	12.28	277,643	-0.28(-2.22%)
Jul 05, 2017	12.47	12.59	12.16	12.55	220,315	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.