Indicators

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.150	3.150	3.050	3.050	14,093	-0.15(-4.69%)
Feb 27, 2017	3.150	3.200	3.050	3.200	8,982	+0.10(+3.23%)
Feb 24, 2017	3.050	3.150	3.050	3.100	20,145	+0.00(+0.00%)
Feb 23, 2017	3.099	3.156	3.050	3.100	29,864	+0.00(+0.00%)
Feb 22, 2017	3.150	3.150	3.100	3.100	16,118	-0.05(-1.59%)
Feb 21, 2017	3.250	3.300	3.150	3.150	24,693	-0.10(-3.07%)
Feb 17, 2017		3.250	3.250	3.250	0	+0.05(+1.56%)
Feb 16, 2017	3.200	3.250	3.150	3.200	35,593	+0.05(+1.59%)
Feb 15, 2017	3.150	3.250	3.150	3.150	18,984	-0.05(-1.56%)
Feb 14, 2017	3.100	3.200	3.050	3.200	31,757	+0.10(+3.23%)
Feb 13, 2017	3.200	3.200	3.100	3.100	7,820	-0.10(-3.13%)
Feb 10, 2017	3.150	3.200	3.100	3.200	19,142	+0.05(+1.59%)
Feb 09, 2017	3.100	3.150	3.100	3.150	9,516	+0.05(+1.61%)
Feb 08, 2017	3.100	3.150	3.100	3.100	22,638	+0.00(+0.00%)
Feb 07, 2017	3.100	3.150	3.100	3.100	12,940	+0.00(+0.00%)
Feb 06, 2017	3.100	3.150	3.100	3.100	20,985	-0.05(-1.59%)
Feb 03, 2017	3.150	3.200	3.100	3.150	15,050	+0.00(+0.00%)
Feb 02, 2017	3.100	3.150	3.100	3.150	7,728	+0.05(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.