Indicators

Brandywine Realty Trust (NY: BDN )

4.810 -0.080 (-1.64%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.06	10.07	9.961	10.05	1,268,031	-0.03(-0.29%)
Apr 27, 2017	10.16	10.16	10.05	10.08	1,661,250	-0.06(-0.58%)
Apr 26, 2017	10.14	10.22	10.04	10.14	2,657,273	-0.01(-0.12%)
Apr 25, 2017	10.07	10.21	10.06	10.15	2,352,480	+0.07(+0.71%)
Apr 24, 2017	10.16	10.18	9.908	10.08	3,298,508	-0.02(-0.18%)
Apr 21, 2017	10.18	10.30	10.07	10.10	4,752,839	+0.12(+1.19%)
Apr 20, 2017	10.03	10.08	9.860	9.979	2,163,937	-0.02(-0.24%)
Apr 19, 2017	10.03	10.08	9.991	10.00	1,548,824	-0.04(-0.41%)
Apr 18, 2017	10.06	10.09	9.988	10.04	1,573,339	-0.02(-0.18%)
Apr 17, 2017	9.932	10.07	9.932	10.06	1,051,934	+0.15(+1.55%)
Apr 13, 2017	10.02	10.07	9.878	9.908	1,278,544	-0.11(-1.12%)
Apr 12, 2017	10.03	10.14	10.000	10.02	1,104,488	-0.04(-0.35%)
Apr 11, 2017	9.908	10.09	9.908	10.06	1,690,651	+0.13(+1.31%)
Apr 10, 2017	9.831	9.943	9.795	9.926	1,291,332	+0.10(+1.02%)
Apr 07, 2017	9.837	9.908	9.813	9.825	1,006,313	-0.01(-0.12%)
Apr 06, 2017	9.706	9.855	9.630	9.837	2,747,801	+0.13(+1.34%)
Apr 05, 2017	9.718	9.748	9.641	9.706	2,147,357	+0.01(+0.12%)
Apr 04, 2017	9.576	9.789	9.541	9.695	3,394,435	+0.12(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.