Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	66.18	67.00	63.91	64.17	484,848	-5.55(-7.96%)
Apr 27, 2017	69.06	70.42	68.43	69.72	261,412	+0.80(+1.16%)
Apr 26, 2017	67.80	69.60	67.01	68.92	225,816	+1.38(+2.04%)
Apr 25, 2017	68.36	69.17	67.14	67.54	168,424	-0.22(-0.33%)
Apr 24, 2017	66.97	68.29	66.45	67.77	193,600	+2.51(+3.85%)
Apr 21, 2017	66.17	66.22	64.38	65.25	336,295	-0.99(-1.49%)
Apr 20, 2017	66.10	68.17	65.69	66.24	306,451	+0.78(+1.19%)
Apr 19, 2017	63.09	66.38	63.09	65.46	321,810	+2.66(+4.24%)
Apr 18, 2017	62.43	63.18	62.16	62.80	165,793	-0.06(-0.09%)
Apr 17, 2017	61.74	62.99	61.39	62.85	132,405	+1.14(+1.84%)
Apr 13, 2017	63.23	63.74	61.67	61.72	172,676	-1.68(-2.66%)
Apr 12, 2017	63.81	63.97	62.96	63.40	273,606	-0.59(-0.92%)
Apr 11, 2017	62.80	64.19	61.83	63.99	196,827	+0.85(+1.34%)
Apr 10, 2017	61.85	63.53	61.85	63.14	211,750	+1.35(+2.18%)
Apr 07, 2017	61.93	62.56	61.30	61.79	230,818	-0.18(-0.29%)
Apr 06, 2017	60.56	62.03	60.27	61.97	351,992	+1.85(+3.08%)
Apr 05, 2017	62.72	63.27	59.34	60.12	427,009	-1.80(-2.90%)
Apr 04, 2017	63.71	63.80	61.01	61.91	580,362	-2.31(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.