Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0013 -0.0017 (-56.67%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0005 0.0005 0.0005 0.0005 590,913 +0.00(+0.00%)
Apr 27, 2017 0.0004 0.0005 0.0004 0.0005 110,000 +0.00(+25.00%)
Apr 26, 2017 0.0004 0.0004 0.0004 0.0004 200,000 -0.00(-20.00%)
Apr 25, 2017 0.0004 0.0005 0.0004 0.0005 1,899,999 +0.00(+0.00%)
Apr 24, 2017 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Apr 21, 2017 0.0004 0.0005 0.0004 0.0005 2,120,001 +0.00(+0.00%)
Apr 20, 2017 0.0005 0.0005 0.0005 0.0005 86,000 +0.00(+0.00%)
Apr 19, 2017 0.0004 0.0005 0.0004 0.0005 900,000 +0.00(+0.00%)
Apr 18, 2017 0.0004 0.0005 0.0004 0.0005 2,358,725 +0.00(+0.00%)
Apr 12, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 11, 2017 0.0005 0.0006 0.0004 0.0005 10,767,996 +0.00(+0.00%)
Apr 10, 2017 0.0005 0.0005 0.0005 0.0005 430 +0.00(+0.00%)
Apr 07, 2017 0.0004 0.0005 0.0004 0.0005 595,763 +0.00(+0.00%)
Apr 06, 2017 0.0005 0.0005 0.0005 0.0005 206,101 +0.00(+0.00%)
Apr 05, 2017 0.0005 0.0005 0.0005 0.0005 2,090,600 +0.00(+0.00%)
Apr 04, 2017 0.0005 0.0005 0.0005 0.0005 515,000 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.