Indicators

Invictus MD Strategies Corp (OP: IVITF )

0.0001 UNCHANGED

Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.242	1.340	1.242	1.267	225,329	-0.00(-0.21%)
Apr 27, 2017	1.357	1.367	1.236	1.270	956,357	-0.08(-5.93%)
Apr 26, 2017	1.356	1.450	1.330	1.350	371,804	-0.01(-1.00%)
Apr 25, 2017	1.445	1.490	1.350	1.364	285,914	-0.11(-7.23%)
Apr 24, 2017	1.485	1.535	1.450	1.470	402,742	-0.03(-1.93%)
Apr 21, 2017	1.541	1.555	1.450	1.499	593,461	-0.04(-2.67%)
Apr 20, 2017	1.556	1.630	1.400	1.540	2,305,687	-0.04(-2.53%)
Apr 19, 2017	1.328	1.580	1.326	1.580	1,161,808	+0.26(+19.74%)
Apr 18, 2017	1.321	1.360	1.310	1.319	1,415,899	+0.04(+3.01%)
Apr 17, 2017	1.253	1.350	1.250	1.281	699,519	+0.05(+4.15%)
Apr 13, 2017	1.300	1.340	1.200	1.230	116,420	-0.04(-3.15%)
Apr 12, 2017	1.330	1.333	1.230	1.270	53,470	-0.06(-4.42%)
Apr 11, 2017	1.400	1.480	1.300	1.329	90,897	-0.02(-1.28%)
Apr 10, 2017	1.295	1.390	1.260	1.346	116,211	+0.10(+7.67%)
Apr 07, 2017		1.340	1.230	1.250	67,930	-0.05(-3.83%)
Apr 06, 2017	1.307	1.330	1.278	1.300	207,449	+0.03(+2.10%)
Apr 05, 2017	1.198	1.290	1.195	1.273	342,540	+0.11(+9.75%)
Apr 04, 2017	1.122	1.210	1.076	1.160	25,463	+0.04(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.