Indicators

Koninklijke Ahold ADR (OP: ADRNY )

31.90 -0.02 (-0.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.77	20.82	20.72	20.73	31,853	-0.04(-0.22%)
Apr 27, 2017	20.63	20.80	20.63	20.77	89,378	+0.00(+0.02%)
Apr 26, 2017	20.73	20.80	20.70	20.77	251,203	+0.28(+1.37%)
Apr 25, 2017	20.38	20.56	20.38	20.49	97,546	+0.07(+0.34%)
Apr 24, 2017	20.36	20.43	20.32	20.42	57,618	+0.53(+2.66%)
Apr 21, 2017	19.89	19.91	19.83	19.89	54,985	-0.23(-1.17%)
Apr 20, 2017	20.18	20.25	20.11	20.12	94,189	+0.00(+0.02%)
Apr 19, 2017	20.26	20.30	20.12	20.12	27,780	+0.06(+0.30%)
Apr 18, 2017	20.10	20.10	19.96	20.06	305,097	-0.05(-0.25%)
Apr 17, 2017	20.71	20.71	20.09	20.11	84,909	-0.54(-2.62%)
Apr 13, 2017	20.37	20.66	20.35	20.65	117,746	+0.20(+0.98%)
Apr 12, 2017	20.23	20.47	20.23	20.45	328,258	-0.08(-0.39%)
Apr 11, 2017	20.48	20.55	20.39	20.53	35,353	+0.14(+0.69%)
Apr 10, 2017	20.46	20.52	20.39	20.39	33,338	-0.13(-0.63%)
Apr 07, 2017	20.59	20.63	20.51	20.52	47,720	-0.28(-1.35%)
Apr 06, 2017	20.93	20.97	20.74	20.80	31,916	-0.06(-0.29%)
Apr 05, 2017	21.01	21.01	20.79	20.86	77,270	-0.17(-0.81%)
Apr 04, 2017	20.99	21.05	20.90	21.03	201,819	-0.28(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.