Indicators

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED

Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4416	0.4800	0.4416	0.4712	25,395	+0.01(+2.43%)
Apr 27, 2017	0.4735	0.4735	0.4275	0.4600	34,050	-0.01(-2.13%)
Apr 26, 2017	0.4618	0.4807	0.4580	0.4700	47,334	-0.00(-0.84%)
Apr 25, 2017	0.5000	0.5000	0.4691	0.4740	38,086	-0.02(-3.80%)
Apr 24, 2017	0.5230	0.5249	0.4855	0.4927	92,472	-0.02(-3.01%)
Apr 21, 2017	0.5139	0.5148	0.4980	0.5080	16,929	+0.00(+0.04%)
Apr 20, 2017	0.5300	0.5420	0.4983	0.5078	69,653	-0.02(-4.19%)
Apr 19, 2017	0.5240	0.5590	0.5000	0.5300	126,684	+0.05(+10.42%)
Apr 18, 2017	0.4670	0.4818	0.4158	0.4800	234,000	-0.01(-2.04%)
Apr 17, 2017	0.5088	0.5180	0.4791	0.4900	18,367	-0.01(-1.11%)
Apr 13, 2017	0.5246	0.5290	0.4900	0.4955	56,796	-0.01(-2.29%)
Apr 12, 2017	0.5201	0.5211	0.5071	0.5071	21,425	-0.01(-1.34%)
Apr 11, 2017	0.5123	0.5200	0.4900	0.5140	53,494	+0.00(+0.27%)
Apr 10, 2017	0.5288	0.5349	0.4950	0.5126	125,154	+0.00(+0.51%)
Apr 07, 2017	0.4930	0.5213	0.4900	0.5100	36,472	+0.02(+4.51%)
Apr 06, 2017	0.5318	0.5318	0.4880	0.4880	140,995	-0.04(-6.87%)
Apr 05, 2017	0.5256	0.5380	0.5200	0.5240	53,865	+0.01(+2.75%)
Apr 04, 2017	0.5262	0.5262	0.5084	0.5100	37,310	-0.02(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.