Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0127 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1504 0.1504 0.1500 0.1500 2,280 -0.00(-2.60%)
Oct 30, 2017 0.1540 0.1540 0.1540 0.1540 7,700 +0.00(+2.39%)
Oct 27, 2017 0.1531 0.1531 0.1490 0.1504 38,500 -0.01(-5.05%)
Oct 26, 2017 0.1581 0.1584 0.1580 0.1584 4,200 +0.00(+2.19%)
Oct 25, 2017 0.1564 0.1564 0.1550 0.1550 19,700 -0.01(-4.26%)
Oct 24, 2017 0.1599 0.1619 0.1599 0.1619 2,000 +0.00(+1.19%)
Oct 23, 2017 0.1582 0.1600 0.1481 0.1600 57,909 +0.00(+2.56%)
Oct 20, 2017 0.1560 0.1600 0.1560 0.1560 9,949 +0.00(+0.65%)
Oct 19, 2017 0.1550 0.1550 0.1550 0.1550 1,085 -0.01(-6.06%)
Oct 18, 2017 0.1470 0.1700 0.1400 0.1650 26,550 +0.01(+9.27%)
Oct 17, 2017 0.1470 0.1600 0.1470 0.1510 19,500 -0.01(-4.31%)
Oct 16, 2017 0.1770 0.1770 0.1578 0.1578 17,599 -0.01(-7.23%)
Oct 13, 2017 0.1733 0.1733 0.1700 0.1701 17,000 +0.01(+3.40%)
Oct 12, 2017 0.1645 0.1645 0.1645 0.1645 500 -0.00(-0.96%)
Oct 11, 2017 0.1690 0.1690 0.1661 0.1661 12,500 -0.00(-0.54%)
Oct 10, 2017 0.1750 0.1780 0.1670 0.1670 23,700 -0.01(-7.22%)
Oct 09, 2017 0.1800 0.1800 0.1800 0.1800 12,550 +0.01(+5.26%)
Oct 06, 2017 0.1825 0.1849 0.1700 0.1710 32,556 -0.01(-7.07%)
Oct 05, 2017 0.1865 0.1865 0.1814 0.1840 15,325 -0.00(-1.18%)
Oct 04, 2017 0.1862 0.1862 0.1862 0.1862 500 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.